currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-UGX og UGX-KYD vekslingskurser - 2026

KYD-UGX og UGX-KYD vekslingskurser - 2026

KYD-UGX og UGX-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -UGX og UGX-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 4375,6557 UGX
1 UGX = 0,0002 KYD

Jan 2026

DatoKYD-UGXUGX-KYD
01 jan 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 jan 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 jan 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 jan 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 jan 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 jan 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 jan 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 jan 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 jan 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 jan 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 jan 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 jan 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 jan 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 jan 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 jan 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 jan 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 jan 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 jan 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 jan 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 jan 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 jan 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 jan 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 jan 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 jan 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 jan 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 jan 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 jan 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 jan 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 jan 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 jan 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 jan 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

DatoKYD-UGXUGX-KYD
01 feb 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 feb 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 feb 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 feb 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 feb 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 feb 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 feb 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 feb 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 feb 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 feb 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 feb 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 feb 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 feb 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 feb 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 feb 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 feb 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 feb 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 feb 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 feb 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 feb 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 feb 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 feb 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

DatoKYD-UGXUGX-KYD
01 mar 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 mar 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 mar 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 mar 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 mar 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 mar 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 mar 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 mar 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 mar 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 mar 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 mar 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 mar 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 mar 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 mar 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 mar 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 mar 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 mar 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 mar 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 mar 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 mar 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 mar 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 mar 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 mar 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 mar 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 mar 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

DatoKYD-UGXUGX-KYD
01 apr 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 apr 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 apr 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 apr 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 apr 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 apr 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 apr 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 apr 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 apr 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 apr 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 apr 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 apr 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 apr 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD
18 apr 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
19 apr 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
20 apr 2026 1 KYD = 4445.9943 UGX 1 UGX = 0.0002 KYD
21 apr 2026 1 KYD = 4445.463 UGX 1 UGX = 0.0002 KYD
22 apr 2026 1 KYD = 4446.073 UGX 1 UGX = 0.0002 KYD
23 apr 2026 1 KYD = 4446.034 UGX 1 UGX = 0.0002 KYD
24 apr 2026 1 KYD = 4464.2473 UGX 1 UGX = 0.0002 KYD
25 apr 2026 1 KYD = 4470.5791 UGX 1 UGX = 0.0002 KYD
26 apr 2026 1 KYD = 4464.2675 UGX 1 UGX = 0.0002 KYD
27 apr 2026 1 KYD = 4464.1964 UGX 1 UGX = 0.0002 KYD
28 apr 2026 1 KYD = 4463.8293 UGX 1 UGX = 0.0002 KYD

KYD-UGX og UGX-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats