currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-UZS og UZS-KYD vekslingskurser - 2025

KYD-UZS og UZS-KYD vekslingskurser - 2025

KYD-UZS og UZS-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -UZS og UZS-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 15570,4057 UZS
1 UZS = 0,0001 KYD

Jan 2025

DatoKYD-UZSUZS-KYD
01 jan 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 jan 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 jan 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 jan 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 jan 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 jan 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 jan 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 jan 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 jan 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 jan 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 jan 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 jan 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 jan 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 jan 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 jan 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 jan 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 jan 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 jan 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 jan 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 jan 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 jan 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 jan 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 jan 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

DatoKYD-UZSUZS-KYD
01 feb 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 feb 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 feb 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 feb 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 feb 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 feb 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 feb 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 feb 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 feb 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 feb 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 feb 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 feb 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 feb 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 feb 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 feb 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 feb 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 feb 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 feb 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 feb 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 feb 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 feb 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 feb 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

DatoKYD-UZSUZS-KYD
01 mar 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 mar 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 mar 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 mar 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 mar 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 mar 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 mar 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 mar 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 mar 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 mar 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 mar 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 mar 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 mar 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 mar 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 mar 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 mar 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 mar 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 mar 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 mar 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 mar 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 mar 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 mar 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 mar 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 mar 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 mar 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 mar 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 mar 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 mar 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 mar 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 mar 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 mar 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

DatoKYD-UZSUZS-KYD
01 apr 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 apr 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 apr 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 apr 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD
05 apr 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
06 apr 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
07 apr 2025 1 KYD = 15534.8294 UZS 1 UZS = 0.0001 KYD
08 apr 2025 1 KYD = 15672.4303 UZS 1 UZS = 0.0001 KYD
09 apr 2025 1 KYD = 15551.9386 UZS 1 UZS = 0.0001 KYD
10 apr 2025 1 KYD = 15580.6562 UZS 1 UZS = 0.0001 KYD
11 apr 2025 1 KYD = 15648.4675 UZS 1 UZS = 0.0001 KYD
12 apr 2025 1 KYD = 15560.9713 UZS 1 UZS = 0.0001 KYD
13 apr 2025 1 KYD = 15818.9948 UZS 1 UZS = 0.0001 KYD
14 apr 2025 1 KYD = 15815.047 UZS 1 UZS = 0.0001 KYD
15 apr 2025 1 KYD = 15562.4537 UZS 1 UZS = 0.0001 KYD
16 apr 2025 1 KYD = 15630.9816 UZS 1 UZS = 0.0001 KYD
17 apr 2025 1 KYD = 15592.0548 UZS 1 UZS = 0.0001 KYD
18 apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
19 apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
20 apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
21 apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
22 apr 2025 1 KYD = 15491.726 UZS 1 UZS = 0.0001 KYD
23 apr 2025 1 KYD = 15454.6455 UZS 1 UZS = 0.0001 KYD
24 apr 2025 1 KYD = 15455.0222 UZS 1 UZS = 0.0001 KYD
25 apr 2025 1 KYD = 15512.2992 UZS 1 UZS = 0.0001 KYD
26 apr 2025 1 KYD = 15541.0189 UZS 1 UZS = 0.0001 KYD
27 apr 2025 1 KYD = 15541.028 UZS 1 UZS = 0.0001 KYD

KYD-UZS og UZS-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats