> KYD-XAF og XAF-KYD vekslingskurser - 2025

KYD-XAF og XAF-KYD vekslingskurser - 2025

KYD-XAF og XAF-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -XAF og XAF-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 726,5189 XAF

1 XAF = 0,0014 KYD

1Å 2Å 3Å

KYD til XAFXAF til KYD

Jan 2025

Dato	KYD-XAF	XAF-KYD
01 jan 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 jan 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 jan 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 jan 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 jan 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 jan 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 jan 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 jan 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 jan 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 jan 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 jan 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 jan 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 jan 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 jan 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 jan 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 jan 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 jan 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 jan 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 jan 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 jan 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 jan 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 jan 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 jan 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 jan 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 jan 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 jan 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 jan 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 jan 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Dato	KYD-XAF	XAF-KYD
01 feb 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 feb 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 feb 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 feb 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 feb 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 feb 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 feb 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 feb 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 feb 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 feb 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 feb 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 feb 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 feb 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 feb 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 feb 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 feb 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 feb 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 feb 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 feb 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 feb 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 feb 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 feb 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 feb 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 feb 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 feb 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Dato	KYD-XAF	XAF-KYD
01 mar 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 mar 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 mar 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 mar 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 mar 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 mar 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 mar 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 mar 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 mar 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 mar 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 mar 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 mar 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 mar 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 mar 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 mar 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 mar 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 mar 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 mar 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 mar 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 mar 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 mar 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 mar 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 mar 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 mar 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 mar 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 mar 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 mar 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 mar 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 mar 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 mar 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 mar 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Dato	KYD-XAF	XAF-KYD
01 apr 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 apr 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 apr 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 apr 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 apr 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 apr 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 apr 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 apr 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 apr 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 apr 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 apr 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 apr 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 apr 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 apr 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 apr 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 apr 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 apr 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
20 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
21 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
22 apr 2025	1 KYD = 685.1443 XAF	1 XAF = 0.0015 KYD
23 apr 2025	1 KYD = 690.3359 XAF	1 XAF = 0.0014 KYD
24 apr 2025	1 KYD = 691.7188 XAF	1 XAF = 0.0014 KYD
25 apr 2025	1 KYD = 693.1869 XAF	1 XAF = 0.0014 KYD
26 apr 2025	1 KYD = 693.1866 XAF	1 XAF = 0.0014 KYD
27 apr 2025	1 KYD = 693.187 XAF	1 XAF = 0.0014 KYD
28 apr 2025	1 KYD = 693.3975 XAF	1 XAF = 0.0014 KYD
29 apr 2025	1 KYD = 691.7952 XAF	1 XAF = 0.0014 KYD
30 apr 2025	1 KYD = 692.7414 XAF	1 XAF = 0.0014 KYD

May 2025

Dato	KYD-XAF	XAF-KYD
01 mai 2025	1 KYD = 692.8518 XAF	1 XAF = 0.0014 KYD
02 mai 2025	1 KYD = 694.6492 XAF	1 XAF = 0.0014 KYD
03 mai 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
04 mai 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
05 mai 2025	1 KYD = 693.8409 XAF	1 XAF = 0.0014 KYD
06 mai 2025	1 KYD = 694.9497 XAF	1 XAF = 0.0014 KYD
07 mai 2025	1 KYD = 692.5956 XAF	1 XAF = 0.0014 KYD
08 mai 2025	1 KYD = 697.2794 XAF	1 XAF = 0.0014 KYD
09 mai 2025	1 KYD = 699.9272 XAF	1 XAF = 0.0014 KYD
10 mai 2025	1 KYD = 699.927 XAF	1 XAF = 0.0014 KYD
11 mai 2025	1 KYD = 699.6751 XAF	1 XAF = 0.0014 KYD
12 mai 2025	1 KYD = 710.4546 XAF	1 XAF = 0.0014 KYD
13 mai 2025	1 KYD = 708.8362 XAF	1 XAF = 0.0014 KYD
14 mai 2025	1 KYD = 700.8833 XAF	1 XAF = 0.0014 KYD
15 mai 2025	1 KYD = 702.7826 XAF	1 XAF = 0.0014 KYD
16 mai 2025	1 KYD = 702.7608 XAF	1 XAF = 0.0014 KYD
17 mai 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
18 mai 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
19 mai 2025	1 KYD = 697.938 XAF	1 XAF = 0.0014 KYD
20 mai 2025	1 KYD = 700.061 XAF	1 XAF = 0.0014 KYD
21 mai 2025	1 KYD = 694.2077 XAF	1 XAF = 0.0014 KYD
22 mai 2025	1 KYD = 697.0912 XAF	1 XAF = 0.0014 KYD
23 mai 2025	1 KYD = 693.5473 XAF	1 XAF = 0.0014 KYD
24 mai 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
25 mai 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
26 mai 2025	1 KYD = 691.427 XAF	1 XAF = 0.0014 KYD
27 mai 2025	1 KYD = 693.9141 XAF	1 XAF = 0.0014 KYD
28 mai 2025	1 KYD = 695.0046 XAF	1 XAF = 0.0014 KYD
29 mai 2025	1 KYD = 697.3814 XAF	1 XAF = 0.0014 KYD
30 mai 2025	1 KYD = 694.8637 XAF	1 XAF = 0.0014 KYD
31 mai 2025	1 KYD = 694.8634 XAF	1 XAF = 0.0014 KYD

Jun 2025

Dato	KYD-XAF	XAF-KYD
01 jun 2025	1 KYD = 693.9297 XAF	1 XAF = 0.0014 KYD
02 jun 2025	1 KYD = 689.5317 XAF	1 XAF = 0.0015 KYD
03 jun 2025	1 KYD = 690.6265 XAF	1 XAF = 0.0014 KYD
04 jun 2025	1 KYD = 691.5672 XAF	1 XAF = 0.0014 KYD
05 jun 2025	1 KYD = 689.0306 XAF	1 XAF = 0.0015 KYD
06 jun 2025	1 KYD = 689.1027 XAF	1 XAF = 0.0015 KYD
07 jun 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
08 jun 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
09 jun 2025	1 KYD = 689.2386 XAF	1 XAF = 0.0015 KYD
10 jun 2025	1 KYD = 689.0307 XAF	1 XAF = 0.0015 KYD
11 jun 2025	1 KYD = 688.163 XAF	1 XAF = 0.0015 KYD
12 jun 2025	1 KYD = 678.9744 XAF	1 XAF = 0.0015 KYD
13 jun 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD

KYD-XAF og XAF-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter