currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-XCD og XCD-KYD vekslingskurser - 2026

KYD-XCD og XCD-KYD vekslingskurser - 2026

KYD-XCD og XCD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -XCD og XCD-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 3,2442 XCD
1 XCD = 0,3082 KYD

Jan 2026

DatoKYD-XCDXCD-KYD
01 jan 2026 1 KYD = 3.2405 XCD 1 XCD = 0.3086 KYD
02 jan 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
03 jan 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
04 jan 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
05 jan 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
06 jan 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
07 jan 2026 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 jan 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
09 jan 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
10 jan 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
11 jan 2026 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
12 jan 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
13 jan 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
14 jan 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3084 KYD
15 jan 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
16 jan 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
17 jan 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
18 jan 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
19 jan 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3082 KYD
20 jan 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
21 jan 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
22 jan 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
23 jan 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
24 jan 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
25 jan 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
26 jan 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
27 jan 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
28 jan 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
29 jan 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
30 jan 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
31 jan 2026 1 KYD = 3.218 XCD 1 XCD = 0.3108 KYD

Feb 2026

DatoKYD-XCDXCD-KYD
01 feb 2026 1 KYD = 3.2173 XCD 1 XCD = 0.3108 KYD
02 feb 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
03 feb 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
04 feb 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
05 feb 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
06 feb 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
07 feb 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
08 feb 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
09 feb 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 feb 2026 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
11 feb 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
12 feb 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
13 feb 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
14 feb 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
15 feb 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
16 feb 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
17 feb 2026 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 feb 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
19 feb 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 feb 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
21 feb 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
22 feb 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
23 feb 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
24 feb 2026 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
25 feb 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
26 feb 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
27 feb 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
28 feb 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD

Mar 2026

DatoKYD-XCDXCD-KYD
01 mar 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD
02 mar 2026 1 KYD = 3.2394 XCD 1 XCD = 0.3087 KYD
03 mar 2026 1 KYD = 3.2442 XCD 1 XCD = 0.3082 KYD
04 mar 2026 1 KYD = 3.2459 XCD 1 XCD = 0.3081 KYD
05 mar 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
06 mar 2026 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
07 mar 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
08 mar 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
09 mar 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
10 mar 2026 1 KYD = 3.2403 XCD 1 XCD = 0.3086 KYD
11 mar 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 mar 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
13 mar 2026 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
14 mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
15 mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
16 mar 2026 1 KYD = 3.2438 XCD 1 XCD = 0.3083 KYD
17 mar 2026 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
18 mar 2026 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
19 mar 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 mar 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
21 mar 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
22 mar 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
23 mar 2026 1 KYD = 3.2477 XCD 1 XCD = 0.3079 KYD
24 mar 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
25 mar 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
26 mar 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
27 mar 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
28 mar 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
29 mar 2026 1 KYD = 3.2536 XCD 1 XCD = 0.3073 KYD
30 mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
31 mar 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD

Apr 2026

DatoKYD-XCDXCD-KYD
01 apr 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
02 apr 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
03 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
04 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
05 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
06 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
07 apr 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
08 apr 2026 1 KYD = 3.2452 XCD 1 XCD = 0.3081 KYD
09 apr 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 apr 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
11 apr 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
12 apr 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
13 apr 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
14 apr 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
15 apr 2026 1 KYD = 3.2432 XCD 1 XCD = 0.3083 KYD
16 apr 2026 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
17 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
18 apr 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
19 apr 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
20 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
21 apr 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
22 apr 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
23 apr 2026 1 KYD = 3.2319 XCD 1 XCD = 0.3094 KYD
24 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 apr 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
26 apr 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
27 apr 2026 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
28 apr 2026 1 KYD = 3.2436 XCD 1 XCD = 0.3083 KYD

KYD-XCD og XCD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats