currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-XPF og XPF-KYD vekslingskurser - 2025

KYD-XPF og XPF-KYD vekslingskurser - 2025

KYD-XPF og XPF-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -XPF og XPF-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 134,3924 XPF
1 XPF = 0,0074 KYD

Jan 2025

DatoKYD-XPFXPF-KYD
01 jan 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 jan 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 jan 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 jan 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 jan 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 jan 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 jan 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 jan 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 jan 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 jan 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 jan 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 jan 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 jan 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 jan 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 jan 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 jan 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 jan 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 jan 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 jan 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 jan 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 jan 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 jan 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 jan 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DatoKYD-XPFXPF-KYD
01 feb 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 feb 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 feb 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 feb 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 feb 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 feb 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 feb 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 feb 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 feb 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 feb 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 feb 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 feb 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 feb 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 feb 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 feb 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 feb 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 feb 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 feb 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 feb 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 feb 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 feb 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 feb 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 feb 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 feb 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 feb 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 feb 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 feb 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 feb 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DatoKYD-XPFXPF-KYD
01 mar 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 mar 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 mar 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 mar 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 mar 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 mar 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 mar 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 mar 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 mar 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 mar 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 mar 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 mar 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 mar 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 mar 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 mar 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 mar 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 mar 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 mar 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 mar 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 mar 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 mar 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 mar 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 mar 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 mar 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 mar 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 mar 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 mar 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 mar 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 mar 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 mar 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 mar 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DatoKYD-XPFXPF-KYD
01 apr 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 apr 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 apr 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 apr 2025 1 KYD = 129.7007 XPF 1 XPF = 0.0077 KYD
05 apr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
06 apr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
07 apr 2025 1 KYD = 130.4671 XPF 1 XPF = 0.0077 KYD
08 apr 2025 1 KYD = 131.5598 XPF 1 XPF = 0.0076 KYD
09 apr 2025 1 KYD = 129.7545 XPF 1 XPF = 0.0077 KYD
10 apr 2025 1 KYD = 129.9007 XPF 1 XPF = 0.0077 KYD
11 apr 2025 1 KYD = 126.6798 XPF 1 XPF = 0.0079 KYD
12 apr 2025 1 KYD = 126.3125 XPF 1 XPF = 0.0079 KYD
13 apr 2025 1 KYD = 128.1072 XPF 1 XPF = 0.0078 KYD
14 apr 2025 1 KYD = 127.6131 XPF 1 XPF = 0.0078 KYD
15 apr 2025 1 KYD = 126.4247 XPF 1 XPF = 0.0079 KYD
16 apr 2025 1 KYD = 126.5692 XPF 1 XPF = 0.0079 KYD
17 apr 2025 1 KYD = 126.1016 XPF 1 XPF = 0.0079 KYD
18 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
19 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
20 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
21 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
22 apr 2025 1 KYD = 124.6857 XPF 1 XPF = 0.008 KYD
23 apr 2025 1 KYD = 125.4671 XPF 1 XPF = 0.008 KYD
24 apr 2025 1 KYD = 126.0139 XPF 1 XPF = 0.0079 KYD
25 apr 2025 1 KYD = 126.0456 XPF 1 XPF = 0.0079 KYD
26 apr 2025 1 KYD = 125.6079 XPF 1 XPF = 0.008 KYD
27 apr 2025 1 KYD = 125.6939 XPF 1 XPF = 0.008 KYD

KYD-XPF og XPF-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats