currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-ZMW og ZMW-KYD vekslingskurser - 2025

KYD-ZMW og ZMW-KYD vekslingskurser - 2025

KYD-ZMW og ZMW-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -ZMW og ZMW-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 33,8815 ZMW
1 ZMW = 0,0295 KYD

Jan 2025

DatoKYD-ZMWZMW-KYD
01 jan 2025 1 KYD = 33.4186 ZMW 1 ZMW = 0.0299 KYD
02 jan 2025 1 KYD = 33.3899 ZMW 1 ZMW = 0.0299 KYD
03 jan 2025 1 KYD = 33.4212 ZMW 1 ZMW = 0.0299 KYD
04 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
05 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
06 jan 2025 1 KYD = 33.4796 ZMW 1 ZMW = 0.0299 KYD
07 jan 2025 1 KYD = 33.6898 ZMW 1 ZMW = 0.0297 KYD
08 jan 2025 1 KYD = 33.5686 ZMW 1 ZMW = 0.0298 KYD
09 jan 2025 1 KYD = 33.3303 ZMW 1 ZMW = 0.03 KYD
10 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
11 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
12 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
13 jan 2025 1 KYD = 33.0281 ZMW 1 ZMW = 0.0303 KYD
14 jan 2025 1 KYD = 33.2709 ZMW 1 ZMW = 0.0301 KYD
15 jan 2025 1 KYD = 33.3308 ZMW 1 ZMW = 0.03 KYD
16 jan 2025 1 KYD = 33.3306 ZMW 1 ZMW = 0.03 KYD
17 jan 2025 1 KYD = 33.329 ZMW 1 ZMW = 0.03 KYD
18 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
19 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
20 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
21 jan 2025 1 KYD = 33.389 ZMW 1 ZMW = 0.03 KYD
22 jan 2025 1 KYD = 33.3886 ZMW 1 ZMW = 0.03 KYD
23 jan 2025 1 KYD = 33.3876 ZMW 1 ZMW = 0.03 KYD
24 jan 2025 1 KYD = 33.3271 ZMW 1 ZMW = 0.03 KYD
25 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
26 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
27 jan 2025 1 KYD = 33.4494 ZMW 1 ZMW = 0.0299 KYD
28 jan 2025 1 KYD = 33.4504 ZMW 1 ZMW = 0.0299 KYD
29 jan 2025 1 KYD = 33.5099 ZMW 1 ZMW = 0.0298 KYD
30 jan 2025 1 KYD = 33.5393 ZMW 1 ZMW = 0.0298 KYD
31 jan 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD

Feb 2025

DatoKYD-ZMWZMW-KYD
01 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
02 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
03 feb 2025 1 KYD = 33.6872 ZMW 1 ZMW = 0.0297 KYD
04 feb 2025 1 KYD = 33.7503 ZMW 1 ZMW = 0.0296 KYD
05 feb 2025 1 KYD = 33.6299 ZMW 1 ZMW = 0.0297 KYD
06 feb 2025 1 KYD = 33.6905 ZMW 1 ZMW = 0.0297 KYD
07 feb 2025 1 KYD = 33.5714 ZMW 1 ZMW = 0.0298 KYD
08 feb 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
09 feb 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
10 feb 2025 1 KYD = 33.5685 ZMW 1 ZMW = 0.0298 KYD
11 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
12 feb 2025 1 KYD = 33.5704 ZMW 1 ZMW = 0.0298 KYD
13 feb 2025 1 KYD = 33.5706 ZMW 1 ZMW = 0.0298 KYD
14 feb 2025 1 KYD = 33.811 ZMW 1 ZMW = 0.0296 KYD
15 feb 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
16 feb 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
17 feb 2025 1 KYD = 33.7493 ZMW 1 ZMW = 0.0296 KYD
18 feb 2025 1 KYD = 33.63 ZMW 1 ZMW = 0.0297 KYD
19 feb 2025 1 KYD = 33.8713 ZMW 1 ZMW = 0.0295 KYD
20 feb 2025 1 KYD = 34.0687 ZMW 1 ZMW = 0.0294 KYD
21 feb 2025 1 KYD = 33.8086 ZMW 1 ZMW = 0.0296 KYD
22 feb 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
23 feb 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
24 feb 2025 1 KYD = 33.8686 ZMW 1 ZMW = 0.0295 KYD
25 feb 2025 1 KYD = 33.8711 ZMW 1 ZMW = 0.0295 KYD
26 feb 2025 1 KYD = 34.2742 ZMW 1 ZMW = 0.0292 KYD
27 feb 2025 1 KYD = 34.11 ZMW 1 ZMW = 0.0293 KYD
28 feb 2025 1 KYD = 34.3559 ZMW 1 ZMW = 0.0291 KYD

Mar 2025

DatoKYD-ZMWZMW-KYD
01 mar 2025 1 KYD = 34.1692 ZMW 1 ZMW = 0.0293 KYD
02 mar 2025 1 KYD = 34.963 ZMW 1 ZMW = 0.0286 KYD
03 mar 2025 1 KYD = 34.8466 ZMW 1 ZMW = 0.0287 KYD
04 mar 2025 1 KYD = 34.3231 ZMW 1 ZMW = 0.0291 KYD
05 mar 2025 1 KYD = 34.4098 ZMW 1 ZMW = 0.0291 KYD
06 mar 2025 1 KYD = 34.5895 ZMW 1 ZMW = 0.0289 KYD
07 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
08 mar 2025 1 KYD = 34.522 ZMW 1 ZMW = 0.029 KYD
09 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
10 mar 2025 1 KYD = 34.6945 ZMW 1 ZMW = 0.0288 KYD
11 mar 2025 1 KYD = 34.5616 ZMW 1 ZMW = 0.0289 KYD
12 mar 2025 1 KYD = 34.2514 ZMW 1 ZMW = 0.0292 KYD
13 mar 2025 1 KYD = 34.3141 ZMW 1 ZMW = 0.0291 KYD
14 mar 2025 1 KYD = 34.3663 ZMW 1 ZMW = 0.0291 KYD
15 mar 2025 1 KYD = 34.3486 ZMW 1 ZMW = 0.0291 KYD
16 mar 2025 1 KYD = 35.0612 ZMW 1 ZMW = 0.0285 KYD
17 mar 2025 1 KYD = 34.4203 ZMW 1 ZMW = 0.0291 KYD
18 mar 2025 1 KYD = 34.4322 ZMW 1 ZMW = 0.029 KYD
19 mar 2025 1 KYD = 34.5459 ZMW 1 ZMW = 0.0289 KYD
20 mar 2025 1 KYD = 34.6201 ZMW 1 ZMW = 0.0289 KYD
21 mar 2025 1 KYD = 34.6214 ZMW 1 ZMW = 0.0289 KYD
22 mar 2025 1 KYD = 34.6533 ZMW 1 ZMW = 0.0289 KYD
23 mar 2025 1 KYD = 35.3054 ZMW 1 ZMW = 0.0283 KYD
24 mar 2025 1 KYD = 35.3059 ZMW 1 ZMW = 0.0283 KYD
25 mar 2025 1 KYD = 34.6751 ZMW 1 ZMW = 0.0288 KYD
26 mar 2025 1 KYD = 34.5279 ZMW 1 ZMW = 0.029 KYD
27 mar 2025 1 KYD = 34.4955 ZMW 1 ZMW = 0.029 KYD
28 mar 2025 1 KYD = 34.1688 ZMW 1 ZMW = 0.0293 KYD
29 mar 2025 1 KYD = 34.2747 ZMW 1 ZMW = 0.0292 KYD
30 mar 2025 1 KYD = 34.7827 ZMW 1 ZMW = 0.0287 KYD
31 mar 2025 1 KYD = 33.8077 ZMW 1 ZMW = 0.0296 KYD

Apr 2025

DatoKYD-ZMWZMW-KYD
01 apr 2025 1 KYD = 33.8611 ZMW 1 ZMW = 0.0295 KYD
02 apr 2025 1 KYD = 33.4482 ZMW 1 ZMW = 0.0299 KYD
03 apr 2025 1 KYD = 33.7113 ZMW 1 ZMW = 0.0297 KYD
04 apr 2025 1 KYD = 33.2702 ZMW 1 ZMW = 0.0301 KYD
05 apr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
06 apr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
07 apr 2025 1 KYD = 33.5668 ZMW 1 ZMW = 0.0298 KYD
08 apr 2025 1 KYD = 33.6913 ZMW 1 ZMW = 0.0297 KYD
09 apr 2025 1 KYD = 33.7067 ZMW 1 ZMW = 0.0297 KYD
10 apr 2025 1 KYD = 33.7959 ZMW 1 ZMW = 0.0296 KYD
11 apr 2025 1 KYD = 33.8782 ZMW 1 ZMW = 0.0295 KYD
12 apr 2025 1 KYD = 33.8675 ZMW 1 ZMW = 0.0295 KYD
13 apr 2025 1 KYD = 34.5081 ZMW 1 ZMW = 0.029 KYD
14 apr 2025 1 KYD = 34.51 ZMW 1 ZMW = 0.029 KYD
15 apr 2025 1 KYD = 34.0186 ZMW 1 ZMW = 0.0294 KYD
16 apr 2025 1 KYD = 34.1337 ZMW 1 ZMW = 0.0293 KYD
17 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
18 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
19 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
20 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
21 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
22 apr 2025 1 KYD = 34.1696 ZMW 1 ZMW = 0.0293 KYD
23 apr 2025 1 KYD = 34.0497 ZMW 1 ZMW = 0.0294 KYD
24 apr 2025 1 KYD = 33.7499 ZMW 1 ZMW = 0.0296 KYD
25 apr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
26 apr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
27 apr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD

KYD-ZMW og ZMW-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats