> KYD-ZMW og ZMW-KYD vekslingskurser - 2025

KYD-ZMW og ZMW-KYD vekslingskurser - 2025

KYD-ZMW og ZMW-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -ZMW og ZMW-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 33,3153 ZMW

1 ZMW = 0,03 KYD

1Å 2Å 3Å

KYD til ZMWZMW til KYD

Jan 2025

Dato	KYD-ZMW	ZMW-KYD
01 jan 2025	1 KYD = 33.4186 ZMW	1 ZMW = 0.0299 KYD
02 jan 2025	1 KYD = 33.3899 ZMW	1 ZMW = 0.0299 KYD
03 jan 2025	1 KYD = 33.4212 ZMW	1 ZMW = 0.0299 KYD
04 jan 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
05 jan 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
06 jan 2025	1 KYD = 33.4796 ZMW	1 ZMW = 0.0299 KYD
07 jan 2025	1 KYD = 33.6898 ZMW	1 ZMW = 0.0297 KYD
08 jan 2025	1 KYD = 33.5686 ZMW	1 ZMW = 0.0298 KYD
09 jan 2025	1 KYD = 33.3303 ZMW	1 ZMW = 0.03 KYD
10 jan 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
11 jan 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
12 jan 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
13 jan 2025	1 KYD = 33.0281 ZMW	1 ZMW = 0.0303 KYD
14 jan 2025	1 KYD = 33.2709 ZMW	1 ZMW = 0.0301 KYD
15 jan 2025	1 KYD = 33.3308 ZMW	1 ZMW = 0.03 KYD
16 jan 2025	1 KYD = 33.3306 ZMW	1 ZMW = 0.03 KYD
17 jan 2025	1 KYD = 33.329 ZMW	1 ZMW = 0.03 KYD
18 jan 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
19 jan 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
20 jan 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
21 jan 2025	1 KYD = 33.389 ZMW	1 ZMW = 0.03 KYD
22 jan 2025	1 KYD = 33.3886 ZMW	1 ZMW = 0.03 KYD
23 jan 2025	1 KYD = 33.3876 ZMW	1 ZMW = 0.03 KYD
24 jan 2025	1 KYD = 33.3271 ZMW	1 ZMW = 0.03 KYD
25 jan 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
26 jan 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
27 jan 2025	1 KYD = 33.4494 ZMW	1 ZMW = 0.0299 KYD
28 jan 2025	1 KYD = 33.4504 ZMW	1 ZMW = 0.0299 KYD
29 jan 2025	1 KYD = 33.5099 ZMW	1 ZMW = 0.0298 KYD
30 jan 2025	1 KYD = 33.5393 ZMW	1 ZMW = 0.0298 KYD
31 jan 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD

Feb 2025

Dato	KYD-ZMW	ZMW-KYD
01 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
02 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
03 feb 2025	1 KYD = 33.6872 ZMW	1 ZMW = 0.0297 KYD
04 feb 2025	1 KYD = 33.7503 ZMW	1 ZMW = 0.0296 KYD
05 feb 2025	1 KYD = 33.6299 ZMW	1 ZMW = 0.0297 KYD
06 feb 2025	1 KYD = 33.6905 ZMW	1 ZMW = 0.0297 KYD
07 feb 2025	1 KYD = 33.5714 ZMW	1 ZMW = 0.0298 KYD
08 feb 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
09 feb 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
10 feb 2025	1 KYD = 33.5685 ZMW	1 ZMW = 0.0298 KYD
11 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
12 feb 2025	1 KYD = 33.5704 ZMW	1 ZMW = 0.0298 KYD
13 feb 2025	1 KYD = 33.5706 ZMW	1 ZMW = 0.0298 KYD
14 feb 2025	1 KYD = 33.811 ZMW	1 ZMW = 0.0296 KYD
15 feb 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
16 feb 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
17 feb 2025	1 KYD = 33.7493 ZMW	1 ZMW = 0.0296 KYD
18 feb 2025	1 KYD = 33.63 ZMW	1 ZMW = 0.0297 KYD
19 feb 2025	1 KYD = 33.8713 ZMW	1 ZMW = 0.0295 KYD
20 feb 2025	1 KYD = 34.0687 ZMW	1 ZMW = 0.0294 KYD
21 feb 2025	1 KYD = 33.8086 ZMW	1 ZMW = 0.0296 KYD
22 feb 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
23 feb 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
24 feb 2025	1 KYD = 33.8686 ZMW	1 ZMW = 0.0295 KYD
25 feb 2025	1 KYD = 33.8711 ZMW	1 ZMW = 0.0295 KYD
26 feb 2025	1 KYD = 34.2742 ZMW	1 ZMW = 0.0292 KYD
27 feb 2025	1 KYD = 34.11 ZMW	1 ZMW = 0.0293 KYD
28 feb 2025	1 KYD = 34.3559 ZMW	1 ZMW = 0.0291 KYD

Mar 2025

Dato	KYD-ZMW	ZMW-KYD
01 mar 2025	1 KYD = 34.1692 ZMW	1 ZMW = 0.0293 KYD
02 mar 2025	1 KYD = 34.963 ZMW	1 ZMW = 0.0286 KYD
03 mar 2025	1 KYD = 34.8466 ZMW	1 ZMW = 0.0287 KYD
04 mar 2025	1 KYD = 34.3231 ZMW	1 ZMW = 0.0291 KYD
05 mar 2025	1 KYD = 34.4098 ZMW	1 ZMW = 0.0291 KYD
06 mar 2025	1 KYD = 34.5895 ZMW	1 ZMW = 0.0289 KYD
07 mar 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
08 mar 2025	1 KYD = 34.522 ZMW	1 ZMW = 0.029 KYD
09 mar 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
10 mar 2025	1 KYD = 34.6945 ZMW	1 ZMW = 0.0288 KYD
11 mar 2025	1 KYD = 34.5616 ZMW	1 ZMW = 0.0289 KYD
12 mar 2025	1 KYD = 34.2514 ZMW	1 ZMW = 0.0292 KYD
13 mar 2025	1 KYD = 34.3141 ZMW	1 ZMW = 0.0291 KYD
14 mar 2025	1 KYD = 34.3663 ZMW	1 ZMW = 0.0291 KYD
15 mar 2025	1 KYD = 34.3486 ZMW	1 ZMW = 0.0291 KYD
16 mar 2025	1 KYD = 35.0612 ZMW	1 ZMW = 0.0285 KYD
17 mar 2025	1 KYD = 34.4203 ZMW	1 ZMW = 0.0291 KYD
18 mar 2025	1 KYD = 34.4322 ZMW	1 ZMW = 0.029 KYD
19 mar 2025	1 KYD = 34.5459 ZMW	1 ZMW = 0.0289 KYD
20 mar 2025	1 KYD = 34.6201 ZMW	1 ZMW = 0.0289 KYD
21 mar 2025	1 KYD = 34.6214 ZMW	1 ZMW = 0.0289 KYD
22 mar 2025	1 KYD = 34.6533 ZMW	1 ZMW = 0.0289 KYD
23 mar 2025	1 KYD = 35.3054 ZMW	1 ZMW = 0.0283 KYD
24 mar 2025	1 KYD = 35.3059 ZMW	1 ZMW = 0.0283 KYD
25 mar 2025	1 KYD = 34.6751 ZMW	1 ZMW = 0.0288 KYD
26 mar 2025	1 KYD = 34.5279 ZMW	1 ZMW = 0.029 KYD
27 mar 2025	1 KYD = 34.4955 ZMW	1 ZMW = 0.029 KYD
28 mar 2025	1 KYD = 34.1688 ZMW	1 ZMW = 0.0293 KYD
29 mar 2025	1 KYD = 34.2747 ZMW	1 ZMW = 0.0292 KYD
30 mar 2025	1 KYD = 34.7827 ZMW	1 ZMW = 0.0287 KYD
31 mar 2025	1 KYD = 33.8077 ZMW	1 ZMW = 0.0296 KYD

Apr 2025

Dato	KYD-ZMW	ZMW-KYD
01 apr 2025	1 KYD = 33.8611 ZMW	1 ZMW = 0.0295 KYD
02 apr 2025	1 KYD = 33.4482 ZMW	1 ZMW = 0.0299 KYD
03 apr 2025	1 KYD = 33.7113 ZMW	1 ZMW = 0.0297 KYD
04 apr 2025	1 KYD = 33.2702 ZMW	1 ZMW = 0.0301 KYD
05 apr 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
06 apr 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
07 apr 2025	1 KYD = 33.5668 ZMW	1 ZMW = 0.0298 KYD
08 apr 2025	1 KYD = 33.6913 ZMW	1 ZMW = 0.0297 KYD
09 apr 2025	1 KYD = 33.7067 ZMW	1 ZMW = 0.0297 KYD
10 apr 2025	1 KYD = 33.7959 ZMW	1 ZMW = 0.0296 KYD
11 apr 2025	1 KYD = 33.8782 ZMW	1 ZMW = 0.0295 KYD
12 apr 2025	1 KYD = 33.8675 ZMW	1 ZMW = 0.0295 KYD
13 apr 2025	1 KYD = 34.5081 ZMW	1 ZMW = 0.029 KYD
14 apr 2025	1 KYD = 34.51 ZMW	1 ZMW = 0.029 KYD
15 apr 2025	1 KYD = 34.0186 ZMW	1 ZMW = 0.0294 KYD
16 apr 2025	1 KYD = 34.1337 ZMW	1 ZMW = 0.0293 KYD
17 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
18 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
19 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
20 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
21 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
22 apr 2025	1 KYD = 34.1696 ZMW	1 ZMW = 0.0293 KYD
23 apr 2025	1 KYD = 34.0497 ZMW	1 ZMW = 0.0294 KYD
24 apr 2025	1 KYD = 33.7499 ZMW	1 ZMW = 0.0296 KYD
25 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
26 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
27 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
28 apr 2025	1 KYD = 33.5062 ZMW	1 ZMW = 0.0298 KYD
29 apr 2025	1 KYD = 33.5699 ZMW	1 ZMW = 0.0298 KYD
30 apr 2025	1 KYD = 33.3879 ZMW	1 ZMW = 0.03 KYD

May 2025

Dato	KYD-ZMW	ZMW-KYD
01 mai 2025	1 KYD = 33.3936 ZMW	1 ZMW = 0.0299 KYD
02 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
03 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
04 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
05 mai 2025	1 KYD = 33.0897 ZMW	1 ZMW = 0.0302 KYD
06 mai 2025	1 KYD = 32.4282 ZMW	1 ZMW = 0.0308 KYD
07 mai 2025	1 KYD = 32.0705 ZMW	1 ZMW = 0.0312 KYD
08 mai 2025	1 KYD = 31.8259 ZMW	1 ZMW = 0.0314 KYD
09 mai 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
10 mai 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
11 mai 2025	1 KYD = 31.5781 ZMW	1 ZMW = 0.0317 KYD
12 mai 2025	1 KYD = 31.5967 ZMW	1 ZMW = 0.0316 KYD
13 mai 2025	1 KYD = 31.8002 ZMW	1 ZMW = 0.0314 KYD
14 mai 2025	1 KYD = 31.9513 ZMW	1 ZMW = 0.0313 KYD
15 mai 2025	1 KYD = 32.0452 ZMW	1 ZMW = 0.0312 KYD
16 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
17 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
18 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
19 mai 2025	1 KYD = 32.3737 ZMW	1 ZMW = 0.0309 KYD
20 mai 2025	1 KYD = 32.5304 ZMW	1 ZMW = 0.0307 KYD
21 mai 2025	1 KYD = 32.6405 ZMW	1 ZMW = 0.0306 KYD
22 mai 2025	1 KYD = 32.7315 ZMW	1 ZMW = 0.0306 KYD
23 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
24 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
25 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
26 mai 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
27 mai 2025	1 KYD = 32.431 ZMW	1 ZMW = 0.0308 KYD
28 mai 2025	1 KYD = 31.7112 ZMW	1 ZMW = 0.0315 KYD
29 mai 2025	1 KYD = 31.8339 ZMW	1 ZMW = 0.0314 KYD
30 mai 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD
31 mai 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD

Jun 2025

Dato	KYD-ZMW	ZMW-KYD
01 jun 2025	1 KYD = 31.9059 ZMW	1 ZMW = 0.0313 KYD
02 jun 2025	1 KYD = 32.0908 ZMW	1 ZMW = 0.0312 KYD
03 jun 2025	1 KYD = 32.2206 ZMW	1 ZMW = 0.031 KYD
04 jun 2025	1 KYD = 30.9902 ZMW	1 ZMW = 0.0323 KYD
05 jun 2025	1 KYD = 31.2899 ZMW	1 ZMW = 0.032 KYD
06 jun 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
07 jun 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
08 jun 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
09 jun 2025	1 KYD = 29.8476 ZMW	1 ZMW = 0.0335 KYD
10 jun 2025	1 KYD = 30.0946 ZMW	1 ZMW = 0.0332 KYD
11 jun 2025	1 KYD = 29.7304 ZMW	1 ZMW = 0.0336 KYD
12 jun 2025	1 KYD = 29.4897 ZMW	1 ZMW = 0.0339 KYD
13 jun 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD

KYD-ZMW og ZMW-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter