currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-LAK og LAK-KZT vekslingskurser - 2025

KZT-LAK og LAK-KZT vekslingskurser - 2025

KZT-LAK og LAK-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -LAK og LAK-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 42,4559 LAK
1 LAK = 0,0236 KZT

Jan 2025

DatoKZT-LAKLAK-KZT
01 jan 2025 1 KZT = 41.6539 LAK 1 LAK = 0.024 KZT
02 jan 2025 1 KZT = 41.5711 LAK 1 LAK = 0.0241 KZT
03 jan 2025 1 KZT = 41.5704 LAK 1 LAK = 0.0241 KZT
04 jan 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
05 jan 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
06 jan 2025 1 KZT = 41.2709 LAK 1 LAK = 0.0242 KZT
07 jan 2025 1 KZT = 41.2552 LAK 1 LAK = 0.0242 KZT
08 jan 2025 1 KZT = 41.3887 LAK 1 LAK = 0.0242 KZT
09 jan 2025 1 KZT = 41.4642 LAK 1 LAK = 0.0241 KZT
10 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
11 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
12 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
13 jan 2025 1 KZT = 41.1027 LAK 1 LAK = 0.0243 KZT
14 jan 2025 1 KZT = 41.1605 LAK 1 LAK = 0.0243 KZT
15 jan 2025 1 KZT = 41.1528 LAK 1 LAK = 0.0243 KZT
16 jan 2025 1 KZT = 41.1656 LAK 1 LAK = 0.0243 KZT
17 jan 2025 1 KZT = 41.1224 LAK 1 LAK = 0.0243 KZT
18 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
19 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
20 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
21 jan 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
22 jan 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
23 jan 2025 1 KZT = 41.8742 LAK 1 LAK = 0.0239 KZT
24 jan 2025 1 KZT = 42.0743 LAK 1 LAK = 0.0238 KZT
25 jan 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
26 jan 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
27 jan 2025 1 KZT = 42.1766 LAK 1 LAK = 0.0237 KZT
28 jan 2025 1 KZT = 42.1208 LAK 1 LAK = 0.0237 KZT
29 jan 2025 1 KZT = 42.0679 LAK 1 LAK = 0.0238 KZT
30 jan 2025 1 KZT = 41.9593 LAK 1 LAK = 0.0238 KZT
31 jan 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT

Feb 2025

DatoKZT-LAKLAK-KZT
01 feb 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT
02 feb 2025 1 KZT = 41.9856 LAK 1 LAK = 0.0238 KZT
03 feb 2025 1 KZT = 41.6196 LAK 1 LAK = 0.024 KZT
04 feb 2025 1 KZT = 41.8621 LAK 1 LAK = 0.0239 KZT
05 feb 2025 1 KZT = 42.0665 LAK 1 LAK = 0.0238 KZT
06 feb 2025 1 KZT = 42.3044 LAK 1 LAK = 0.0236 KZT
07 feb 2025 1 KZT = 42.6058 LAK 1 LAK = 0.0235 KZT
08 feb 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
09 feb 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
10 feb 2025 1 KZT = 42.7793 LAK 1 LAK = 0.0234 KZT
11 feb 2025 1 KZT = 42.9581 LAK 1 LAK = 0.0233 KZT
12 feb 2025 1 KZT = 43.1108 LAK 1 LAK = 0.0232 KZT
13 feb 2025 1 KZT = 43.1114 LAK 1 LAK = 0.0232 KZT
14 feb 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
15 feb 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
16 feb 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
17 feb 2025 1 KZT = 43.6797 LAK 1 LAK = 0.0229 KZT
18 feb 2025 1 KZT = 43.4587 LAK 1 LAK = 0.023 KZT
19 feb 2025 1 KZT = 43.2598 LAK 1 LAK = 0.0231 KZT
20 feb 2025 1 KZT = 43.541 LAK 1 LAK = 0.023 KZT
21 feb 2025 1 KZT = 42.9575 LAK 1 LAK = 0.0233 KZT
22 feb 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
23 feb 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
24 feb 2025 1 KZT = 43.4102 LAK 1 LAK = 0.023 KZT
25 feb 2025 1 KZT = 43.5162 LAK 1 LAK = 0.023 KZT
26 feb 2025 1 KZT = 43.2718 LAK 1 LAK = 0.0231 KZT
27 feb 2025 1 KZT = 43.4625 LAK 1 LAK = 0.023 KZT
28 feb 2025 1 KZT = 43.3387 LAK 1 LAK = 0.0231 KZT

Mar 2025

DatoKZT-LAKLAK-KZT
01 mar 2025 1 KZT = 43.5582 LAK 1 LAK = 0.023 KZT
02 mar 2025 1 KZT = 43.48 LAK 1 LAK = 0.023 KZT
03 mar 2025 1 KZT = 43.5071 LAK 1 LAK = 0.023 KZT
04 mar 2025 1 KZT = 43.4536 LAK 1 LAK = 0.023 KZT
05 mar 2025 1 KZT = 43.6905 LAK 1 LAK = 0.0229 KZT
06 mar 2025 1 KZT = 43.619 LAK 1 LAK = 0.0229 KZT
07 mar 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
08 mar 2025 1 KZT = 43.953 LAK 1 LAK = 0.0228 KZT
09 mar 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
10 mar 2025 1 KZT = 44.1022 LAK 1 LAK = 0.0227 KZT
11 mar 2025 1 KZT = 44.0913 LAK 1 LAK = 0.0227 KZT
12 mar 2025 1 KZT = 44.0527 LAK 1 LAK = 0.0227 KZT
13 mar 2025 1 KZT = 43.4462 LAK 1 LAK = 0.023 KZT
14 mar 2025 1 KZT = 43.5729 LAK 1 LAK = 0.023 KZT
15 mar 2025 1 KZT = 43.2231 LAK 1 LAK = 0.0231 KZT
16 mar 2025 1 KZT = 43.2023 LAK 1 LAK = 0.0231 KZT
17 mar 2025 1 KZT = 43.4567 LAK 1 LAK = 0.023 KZT
18 mar 2025 1 KZT = 43.4306 LAK 1 LAK = 0.023 KZT
19 mar 2025 1 KZT = 43.435 LAK 1 LAK = 0.023 KZT
20 mar 2025 1 KZT = 42.8907 LAK 1 LAK = 0.0233 KZT
21 mar 2025 1 KZT = 43.0576 LAK 1 LAK = 0.0232 KZT
22 mar 2025 1 KZT = 43.0314 LAK 1 LAK = 0.0232 KZT
23 mar 2025 1 KZT = 43.0561 LAK 1 LAK = 0.0232 KZT
24 mar 2025 1 KZT = 43.0528 LAK 1 LAK = 0.0232 KZT
25 mar 2025 1 KZT = 43.0247 LAK 1 LAK = 0.0232 KZT
26 mar 2025 1 KZT = 43.2931 LAK 1 LAK = 0.0231 KZT
27 mar 2025 1 KZT = 43.3382 LAK 1 LAK = 0.0231 KZT
28 mar 2025 1 KZT = 43.0011 LAK 1 LAK = 0.0233 KZT
29 mar 2025 1 KZT = 43.0042 LAK 1 LAK = 0.0233 KZT
30 mar 2025 1 KZT = 42.9749 LAK 1 LAK = 0.0233 KZT
31 mar 2025 1 KZT = 42.9942 LAK 1 LAK = 0.0233 KZT

Apr 2025

DatoKZT-LAKLAK-KZT
01 apr 2025 1 KZT = 42.7723 LAK 1 LAK = 0.0234 KZT
02 apr 2025 1 KZT = 43.0431 LAK 1 LAK = 0.0232 KZT
03 apr 2025 1 KZT = 43.0917 LAK 1 LAK = 0.0232 KZT
04 apr 2025 1 KZT = 42.7204 LAK 1 LAK = 0.0234 KZT
05 apr 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
06 apr 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
07 apr 2025 1 KZT = 41.3057 LAK 1 LAK = 0.0242 KZT
08 apr 2025 1 KZT = 41.6297 LAK 1 LAK = 0.024 KZT
09 apr 2025 1 KZT = 41.7306 LAK 1 LAK = 0.024 KZT
10 apr 2025 1 KZT = 41.519 LAK 1 LAK = 0.0241 KZT
11 apr 2025 1 KZT = 41.996 LAK 1 LAK = 0.0238 KZT
12 apr 2025 1 KZT = 41.923 LAK 1 LAK = 0.0239 KZT
13 apr 2025 1 KZT = 41.7651 LAK 1 LAK = 0.0239 KZT
14 apr 2025 1 KZT = 41.878 LAK 1 LAK = 0.0239 KZT
15 apr 2025 1 KZT = 41.8595 LAK 1 LAK = 0.0239 KZT
16 apr 2025 1 KZT = 41.7658 LAK 1 LAK = 0.0239 KZT
17 apr 2025 1 KZT = 41.3715 LAK 1 LAK = 0.0242 KZT
18 apr 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
19 apr 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
20 apr 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
21 apr 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
22 apr 2025 1 KZT = 41.6359 LAK 1 LAK = 0.024 KZT
23 apr 2025 1 KZT = 41.6823 LAK 1 LAK = 0.024 KZT
24 apr 2025 1 KZT = 41.8471 LAK 1 LAK = 0.0239 KZT
25 apr 2025 1 KZT = 42.0067 LAK 1 LAK = 0.0238 KZT
26 apr 2025 1 KZT = 41.9983 LAK 1 LAK = 0.0238 KZT

KZT-LAK og LAK-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats