> KZT-LBP og LBP-KZT vekslingskurser - 2025

KZT-LBP og LBP-KZT vekslingskurser - 2025

KZT-LBP og LBP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -LBP og LBP-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 175,2507 LBP

1 LBP = 0,0057 KZT

1Å 2Å 3Å

KZT til LBPLBP til KZT

Jan 2025

Dato	KZT-LBP	LBP-KZT
01 jan 2025	1 KZT = 170.6558 LBP	1 LBP = 0.0059 KZT
02 jan 2025	1 KZT = 170.6311 LBP	1 LBP = 0.0059 KZT
03 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
04 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
05 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
06 jan 2025	1 KZT = 169.39 LBP	1 LBP = 0.0059 KZT
07 jan 2025	1 KZT = 169.3967 LBP	1 LBP = 0.0059 KZT
08 jan 2025	1 KZT = 170.0155 LBP	1 LBP = 0.0059 KZT
09 jan 2025	1 KZT = 170.3224 LBP	1 LBP = 0.0059 KZT
10 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
11 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
12 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
13 jan 2025	1 KZT = 168.6673 LBP	1 LBP = 0.0059 KZT
14 jan 2025	1 KZT = 168.8847 LBP	1 LBP = 0.0059 KZT
15 jan 2025	1 KZT = 168.8554 LBP	1 LBP = 0.0059 KZT
16 jan 2025	1 KZT = 168.9323 LBP	1 LBP = 0.0059 KZT
17 jan 2025	1 KZT = 168.8041 LBP	1 LBP = 0.0059 KZT
18 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
19 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
20 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
21 jan 2025	1 KZT = 170.9055 LBP	1 LBP = 0.0059 KZT
22 jan 2025	1 KZT = 170.9038 LBP	1 LBP = 0.0059 KZT
23 jan 2025	1 KZT = 171.9907 LBP	1 LBP = 0.0058 KZT
24 jan 2025	1 KZT = 172.8969 LBP	1 LBP = 0.0058 KZT
25 jan 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
26 jan 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
27 jan 2025	1 KZT = 173.3179 LBP	1 LBP = 0.0058 KZT
28 jan 2025	1 KZT = 173.3112 LBP	1 LBP = 0.0058 KZT
29 jan 2025	1 KZT = 173.0959 LBP	1 LBP = 0.0058 KZT
30 jan 2025	1 KZT = 172.6292 LBP	1 LBP = 0.0058 KZT
31 jan 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT

Feb 2025

Dato	KZT-LBP	LBP-KZT
01 feb 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT
02 feb 2025	1 KZT = 172.8155 LBP	1 LBP = 0.0058 KZT
03 feb 2025	1 KZT = 171.3427 LBP	1 LBP = 0.0058 KZT
04 feb 2025	1 KZT = 172.3347 LBP	1 LBP = 0.0058 KZT
05 feb 2025	1 KZT = 173.2367 LBP	1 LBP = 0.0058 KZT
06 feb 2025	1 KZT = 174.2964 LBP	1 LBP = 0.0057 KZT
07 feb 2025	1 KZT = 175.6216 LBP	1 LBP = 0.0057 KZT
08 feb 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
09 feb 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
10 feb 2025	1 KZT = 176.2573 LBP	1 LBP = 0.0057 KZT
11 feb 2025	1 KZT = 176.9502 LBP	1 LBP = 0.0057 KZT
12 feb 2025	1 KZT = 177.5883 LBP	1 LBP = 0.0056 KZT
13 feb 2025	1 KZT = 177.5891 LBP	1 LBP = 0.0056 KZT
14 feb 2025	1 KZT = 180.1139 LBP	1 LBP = 0.0056 KZT
15 feb 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
16 feb 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
17 feb 2025	1 KZT = 180.046 LBP	1 LBP = 0.0056 KZT
18 feb 2025	1 KZT = 179.0877 LBP	1 LBP = 0.0056 KZT
19 feb 2025	1 KZT = 178.2774 LBP	1 LBP = 0.0056 KZT
20 feb 2025	1 KZT = 179.5298 LBP	1 LBP = 0.0056 KZT
21 feb 2025	1 KZT = 177.0887 LBP	1 LBP = 0.0056 KZT
22 feb 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
23 feb 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
24 feb 2025	1 KZT = 179.1778 LBP	1 LBP = 0.0056 KZT
25 feb 2025	1 KZT = 179.6222 LBP	1 LBP = 0.0056 KZT
26 feb 2025	1 KZT = 178.8292 LBP	1 LBP = 0.0056 KZT
27 feb 2025	1 KZT = 179.4633 LBP	1 LBP = 0.0056 KZT
28 feb 2025	1 KZT = 179.2302 LBP	1 LBP = 0.0056 KZT

Mar 2025

Dato	KZT-LBP	LBP-KZT
01 mar 2025	1 KZT = 181.2854 LBP	1 LBP = 0.0055 KZT
02 mar 2025	1 KZT = 179.7886 LBP	1 LBP = 0.0056 KZT
03 mar 2025	1 KZT = 179.7592 LBP	1 LBP = 0.0056 KZT
04 mar 2025	1 KZT = 179.4472 LBP	1 LBP = 0.0056 KZT
05 mar 2025	1 KZT = 180.5075 LBP	1 LBP = 0.0055 KZT
06 mar 2025	1 KZT = 180.3755 LBP	1 LBP = 0.0055 KZT
07 mar 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
08 mar 2025	1 KZT = 181.0956 LBP	1 LBP = 0.0055 KZT
09 mar 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
10 mar 2025	1 KZT = 183.863 LBP	1 LBP = 0.0054 KZT
11 mar 2025	1 KZT = 183.7137 LBP	1 LBP = 0.0054 KZT
12 mar 2025	1 KZT = 182.2971 LBP	1 LBP = 0.0055 KZT
13 mar 2025	1 KZT = 179.7862 LBP	1 LBP = 0.0056 KZT
14 mar 2025	1 KZT = 180.2401 LBP	1 LBP = 0.0055 KZT
15 mar 2025	1 KZT = 178.7792 LBP	1 LBP = 0.0056 KZT
16 mar 2025	1 KZT = 180.0236 LBP	1 LBP = 0.0056 KZT
17 mar 2025	1 KZT = 179.7047 LBP	1 LBP = 0.0056 KZT
18 mar 2025	1 KZT = 179.5599 LBP	1 LBP = 0.0056 KZT
19 mar 2025	1 KZT = 179.7626 LBP	1 LBP = 0.0056 KZT
20 mar 2025	1 KZT = 177.6538 LBP	1 LBP = 0.0056 KZT
21 mar 2025	1 KZT = 178.3752 LBP	1 LBP = 0.0056 KZT
22 mar 2025	1 KZT = 178.0912 LBP	1 LBP = 0.0056 KZT
23 mar 2025	1 KZT = 179.4537 LBP	1 LBP = 0.0056 KZT
24 mar 2025	1 KZT = 179.433 LBP	1 LBP = 0.0056 KZT
25 mar 2025	1 KZT = 178.2597 LBP	1 LBP = 0.0056 KZT
26 mar 2025	1 KZT = 179.0566 LBP	1 LBP = 0.0056 KZT
27 mar 2025	1 KZT = 179.2486 LBP	1 LBP = 0.0056 KZT
28 mar 2025	1 KZT = 177.8087 LBP	1 LBP = 0.0056 KZT
29 mar 2025	1 KZT = 177.9006 LBP	1 LBP = 0.0056 KZT
30 mar 2025	1 KZT = 177.7091 LBP	1 LBP = 0.0056 KZT
31 mar 2025	1 KZT = 177.8302 LBP	1 LBP = 0.0056 KZT

Apr 2025

Dato	KZT-LBP	LBP-KZT
01 apr 2025	1 KZT = 177.5494 LBP	1 LBP = 0.0056 KZT
02 apr 2025	1 KZT = 178.0349 LBP	1 LBP = 0.0056 KZT
03 apr 2025	1 KZT = 178.1138 LBP	1 LBP = 0.0056 KZT
04 apr 2025	1 KZT = 176.7216 LBP	1 LBP = 0.0057 KZT
05 apr 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
06 apr 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
07 apr 2025	1 KZT = 170.9246 LBP	1 LBP = 0.0059 KZT
08 apr 2025	1 KZT = 172.5521 LBP	1 LBP = 0.0058 KZT
09 apr 2025	1 KZT = 172.6109 LBP	1 LBP = 0.0058 KZT
10 apr 2025	1 KZT = 172.5057 LBP	1 LBP = 0.0058 KZT
11 apr 2025	1 KZT = 174.1439 LBP	1 LBP = 0.0057 KZT
12 apr 2025	1 KZT = 173.3834 LBP	1 LBP = 0.0058 KZT
13 apr 2025	1 KZT = 173.7975 LBP	1 LBP = 0.0058 KZT
14 apr 2025	1 KZT = 174.4455 LBP	1 LBP = 0.0057 KZT
15 apr 2025	1 KZT = 173.1826 LBP	1 LBP = 0.0058 KZT
16 apr 2025	1 KZT = 173.2329 LBP	1 LBP = 0.0058 KZT
17 apr 2025	1 KZT = 171.1664 LBP	1 LBP = 0.0058 KZT
18 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
19 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
20 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
21 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
22 apr 2025	1 KZT = 172.7562 LBP	1 LBP = 0.0058 KZT
23 apr 2025	1 KZT = 172.749 LBP	1 LBP = 0.0058 KZT
24 apr 2025	1 KZT = 173.3828 LBP	1 LBP = 0.0058 KZT
25 apr 2025	1 KZT = 174.0066 LBP	1 LBP = 0.0057 KZT
26 apr 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT

KZT-LBP og LBP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter