currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-LBP og LBP-KZT vekslingskurser - 2026

KZT-LBP og LBP-KZT vekslingskurser - 2026

KZT-LBP og LBP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -LBP og LBP-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 182,4376 LBP
1 LBP = 0,0055 KZT

Jan 2026

DatoKZT-LBPLBP-KZT
01 jan 2026 1 KZT = 176.6196 LBP 1 LBP = 0.0057 KZT
02 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
03 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
04 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
05 jan 2026 1 KZT = 174.6186 LBP 1 LBP = 0.0057 KZT
06 jan 2026 1 KZT = 175.7043 LBP 1 LBP = 0.0057 KZT
07 jan 2026 1 KZT = 175.4753 LBP 1 LBP = 0.0057 KZT
08 jan 2026 1 KZT = 175.6911 LBP 1 LBP = 0.0057 KZT
09 jan 2026 1 KZT = 175.297 LBP 1 LBP = 0.0057 KZT
10 jan 2026 1 KZT = 175.238 LBP 1 LBP = 0.0057 KZT
11 jan 2026 1 KZT = 175.2978 LBP 1 LBP = 0.0057 KZT
12 jan 2026 1 KZT = 175.4674 LBP 1 LBP = 0.0057 KZT
13 jan 2026 1 KZT = 175.8364 LBP 1 LBP = 0.0057 KZT
14 jan 2026 1 KZT = 175.4277 LBP 1 LBP = 0.0057 KZT
15 jan 2026 1 KZT = 175.2628 LBP 1 LBP = 0.0057 KZT
16 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
17 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
18 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
19 jan 2026 1 KZT = 176.0459 LBP 1 LBP = 0.0057 KZT
20 jan 2026 1 KZT = 176.2804 LBP 1 LBP = 0.0057 KZT
21 jan 2026 1 KZT = 176.6827 LBP 1 LBP = 0.0057 KZT
22 jan 2026 1 KZT = 176.9632 LBP 1 LBP = 0.0057 KZT
23 jan 2026 1 KZT = 177.8883 LBP 1 LBP = 0.0056 KZT
24 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
25 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
26 jan 2026 1 KZT = 178.2222 LBP 1 LBP = 0.0056 KZT
27 jan 2026 1 KZT = 177.7488 LBP 1 LBP = 0.0056 KZT
28 jan 2026 1 KZT = 177.7322 LBP 1 LBP = 0.0056 KZT
29 jan 2026 1 KZT = 177.7307 LBP 1 LBP = 0.0056 KZT
30 jan 2026 1 KZT = 178.0521 LBP 1 LBP = 0.0056 KZT
31 jan 2026 1 KZT = 168.7917 LBP 1 LBP = 0.0059 KZT

Feb 2026

DatoKZT-LBPLBP-KZT
01 feb 2026 1 KZT = 178.0528 LBP 1 LBP = 0.0056 KZT
02 feb 2026 1 KZT = 177.3337 LBP 1 LBP = 0.0056 KZT
03 feb 2026 1 KZT = 178.6162 LBP 1 LBP = 0.0056 KZT
04 feb 2026 1 KZT = 180.264 LBP 1 LBP = 0.0055 KZT
05 feb 2026 1 KZT = 181.5767 LBP 1 LBP = 0.0055 KZT
06 feb 2026 1 KZT = 181.0024 LBP 1 LBP = 0.0055 KZT
07 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
08 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
09 feb 2026 1 KZT = 181.3312 LBP 1 LBP = 0.0055 KZT
10 feb 2026 1 KZT = 182.0139 LBP 1 LBP = 0.0055 KZT
11 feb 2026 1 KZT = 181.4955 LBP 1 LBP = 0.0055 KZT
12 feb 2026 1 KZT = 180.9865 LBP 1 LBP = 0.0055 KZT
13 feb 2026 1 KZT = 180.9675 LBP 1 LBP = 0.0055 KZT
14 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
15 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
16 feb 2026 1 KZT = 182.2525 LBP 1 LBP = 0.0055 KZT
17 feb 2026 1 KZT = 182.4461 LBP 1 LBP = 0.0055 KZT
18 feb 2026 1 KZT = 183.1109 LBP 1 LBP = 0.0055 KZT
19 feb 2026 1 KZT = 181.9451 LBP 1 LBP = 0.0055 KZT
20 feb 2026 1 KZT = 179.4087 LBP 1 LBP = 0.0056 KZT
21 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
22 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
23 feb 2026 1 KZT = 179.4156 LBP 1 LBP = 0.0056 KZT
24 feb 2026 1 KZT = 179.4561 LBP 1 LBP = 0.0056 KZT
25 feb 2026 1 KZT = 178.4053 LBP 1 LBP = 0.0056 KZT
26 feb 2026 1 KZT = 179.4372 LBP 1 LBP = 0.0056 KZT
27 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
28 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT

Mar 2026

DatoKZT-LBPLBP-KZT
01 mar 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
02 mar 2026 1 KZT = 179.7595 LBP 1 LBP = 0.0056 KZT
03 mar 2026 1 KZT = 179.0086 LBP 1 LBP = 0.0056 KZT
04 mar 2026 1 KZT = 180.3946 LBP 1 LBP = 0.0055 KZT
05 mar 2026 1 KZT = 181.8983 LBP 1 LBP = 0.0055 KZT
06 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
07 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
08 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
09 mar 2026 1 KZT = 179.8201 LBP 1 LBP = 0.0056 KZT
10 mar 2026 1 KZT = 183.7722 LBP 1 LBP = 0.0054 KZT
11 mar 2026 1 KZT = 182.4607 LBP 1 LBP = 0.0055 KZT
12 mar 2026 1 KZT = 182.958 LBP 1 LBP = 0.0055 KZT
13 mar 2026 1 KZT = 182.9143 LBP 1 LBP = 0.0055 KZT
14 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
15 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
16 mar 2026 1 KZT = 185.4404 LBP 1 LBP = 0.0054 KZT
17 mar 2026 1 KZT = 185.8471 LBP 1 LBP = 0.0054 KZT
18 mar 2026 1 KZT = 185.6592 LBP 1 LBP = 0.0054 KZT
19 mar 2026 1 KZT = 186.22 LBP 1 LBP = 0.0054 KZT
20 mar 2026 1 KZT = 186.2844 LBP 1 LBP = 0.0054 KZT
21 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
22 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
23 mar 2026 1 KZT = 185.7969 LBP 1 LBP = 0.0054 KZT
24 mar 2026 1 KZT = 185.5104 LBP 1 LBP = 0.0054 KZT
25 mar 2026 1 KZT = 185.6038 LBP 1 LBP = 0.0054 KZT
26 mar 2026 1 KZT = 185.8826 LBP 1 LBP = 0.0054 KZT
27 mar 2026 1 KZT = 185.2323 LBP 1 LBP = 0.0054 KZT
28 mar 2026 1 KZT = 185.2158 LBP 1 LBP = 0.0054 KZT
29 mar 2026 1 KZT = 185.2299 LBP 1 LBP = 0.0054 KZT
30 mar 2026 1 KZT = 186.1601 LBP 1 LBP = 0.0054 KZT
31 mar 2026 1 KZT = 187.9539 LBP 1 LBP = 0.0053 KZT

Apr 2026

DatoKZT-LBPLBP-KZT
01 apr 2026 1 KZT = 188.3734 LBP 1 LBP = 0.0053 KZT
02 apr 2026 1 KZT = 188.9762 LBP 1 LBP = 0.0053 KZT
03 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
04 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
05 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
06 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
07 apr 2026 1 KZT = 192.7075 LBP 1 LBP = 0.0052 KZT
08 apr 2026 1 KZT = 187.3331 LBP 1 LBP = 0.0053 KZT
09 apr 2026 1 KZT = 187.8103 LBP 1 LBP = 0.0053 KZT
10 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
11 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
12 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
13 apr 2026 1 KZT = 188.4236 LBP 1 LBP = 0.0053 KZT
14 apr 2026 1 KZT = 188.4778 LBP 1 LBP = 0.0053 KZT
15 apr 2026 1 KZT = 188.759 LBP 1 LBP = 0.0053 KZT
16 apr 2026 1 KZT = 189.8536 LBP 1 LBP = 0.0053 KZT
17 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
18 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
19 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
20 apr 2026 1 KZT = 191.9927 LBP 1 LBP = 0.0052 KZT
21 apr 2026 1 KZT = 192.8581 LBP 1 LBP = 0.0052 KZT
22 apr 2026 1 KZT = 193.2579 LBP 1 LBP = 0.0052 KZT
23 apr 2026 1 KZT = 193.2595 LBP 1 LBP = 0.0052 KZT
24 apr 2026 1 KZT = 192.7802 LBP 1 LBP = 0.0052 KZT
25 apr 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
26 apr 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
27 apr 2026 1 KZT = 195.4617 LBP 1 LBP = 0.0051 KZT
28 apr 2026 1 KZT = 195.4758 LBP 1 LBP = 0.0051 KZT

KZT-LBP og LBP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats