> KZT-LSL og LSL-KZT vekslingskurser - 2025

KZT-LSL og LSL-KZT vekslingskurser - 2025

KZT-LSL og LSL-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -LSL og LSL-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0361 LSL

1 LSL = 27,7171 KZT

1Å 2Å 3Å

KZT til LSLLSL til KZT

Jan 2025

Dato	KZT-LSL	LSL-KZT
01 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 jan 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Dato	KZT-LSL	LSL-KZT
01 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 feb 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 feb 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 feb 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 feb 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 feb 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Dato	KZT-LSL	LSL-KZT
01 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 mar 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 mar 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Dato	KZT-LSL	LSL-KZT
01 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
06 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
07 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0623 KZT
08 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.6145 KZT
09 apr 2025	1 KZT = 0.038 LSL	1 LSL = 26.3227 KZT
10 apr 2025	1 KZT = 0.0381 LSL	1 LSL = 26.2618 KZT
11 apr 2025	1 KZT = 0.0378 LSL	1 LSL = 26.4215 KZT
12 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.7877 KZT
13 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0577 KZT
14 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9608 KZT
15 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3876 KZT
16 apr 2025	1 KZT = 0.0367 LSL	1 LSL = 27.2734 KZT
17 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
18 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
19 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
20 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
21 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
22 apr 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8219 KZT
23 apr 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9281 KZT
24 apr 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6923 KZT
25 apr 2025	1 KZT = 0.0366 LSL	1 LSL = 27.2859 KZT
26 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
27 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
28 apr 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4678 KZT
29 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5669 KZT
30 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5601 KZT

May 2025

Dato	KZT-LSL	LSL-KZT
01 mai 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
02 mai 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
03 mai 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
04 mai 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
05 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2446 KZT
06 mai 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1839 KZT
07 mai 2025	1 KZT = 0.0355 LSL	1 LSL = 28.132 KZT
08 mai 2025	1 KZT = 0.0352 LSL	1 LSL = 28.3833 KZT
09 mai 2025	1 KZT = 0.0352 LSL	1 LSL = 28.375 KZT
10 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
11 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
12 mai 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9091 KZT
13 mai 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7376 KZT
14 mai 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8603 KZT
15 mai 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1555 KZT
16 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
17 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
18 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
19 mai 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2836 KZT
20 mai 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4422 KZT
21 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5347 KZT
22 mai 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0918 KZT
23 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5747 KZT
24 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
25 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
26 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5435 KZT
27 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.6003 KZT
28 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5763 KZT
29 mai 2025	1 KZT = 0.0351 LSL	1 LSL = 28.4798 KZT
30 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT
31 mai 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT

Jun 2025

Dato	KZT-LSL	LSL-KZT
01 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5885 KZT
02 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5237 KZT
03 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5976 KZT
04 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.6072 KZT
05 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7393 KZT
06 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
07 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
08 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
09 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7107 KZT
10 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.657 KZT
11 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6159 KZT
12 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7098 KZT
13 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
14 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6133 KZT

KZT-LSL og LSL-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter