> KZT-LVL og LVL-KZT vekslingskurser - 2025

KZT-LVL og LVL-KZT vekslingskurser - 2025

KZT-LVL og LVL-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -LVL og LVL-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0012 LVL

1 LVL = 845,5609 KZT

1Å 2Å 3Å

KZT til LVLLVL til KZT

Jan 2025

Dato	KZT-LVL	LVL-KZT
01 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 866.9869 KZT
02 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 867.7374 KZT
03 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 867.8165 KZT
04 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
05 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
06 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 874.8 KZT
07 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 874.3231 KZT
08 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 871.7175 KZT
09 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 869.1132 KZT
10 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 872.4677 KZT
11 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
12 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
13 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 878.068 KZT
14 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 877.6342 KZT
15 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.6129 KZT
16 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9148 KZT
17 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 877.2637 KZT
18 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
19 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
20 jan 2025	1 KZT = 0.0011 LVL	1 LVL = 878.2193 KZT
21 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 866.2414 KZT
22 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 861.6012 KZT
23 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 861.2503 KZT
24 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 856.4974 KZT
25 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
26 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
27 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 854.2067 KZT
28 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 854.9108 KZT
29 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 855.8361 KZT
30 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 857.0965 KZT
31 jan 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3199 KZT

Feb 2025

Dato	KZT-LVL	LVL-KZT
01 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3189 KZT
02 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 857.761 KZT
03 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 863.6322 KZT
04 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 858.982 KZT
05 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 854.8684 KZT
06 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 849.5958 KZT
07 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 843.5944 KZT
08 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
09 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
10 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 840.6526 KZT
11 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.4316 KZT
12 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 833.9466 KZT
13 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7945 KZT
14 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2678 KZT
15 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
16 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
17 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2868 KZT
18 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 826.7984 KZT
19 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 829.5884 KZT
20 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 825.665 KZT
21 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.3921 KZT
22 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
23 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
24 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5064 KZT
25 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 824.0108 KZT
26 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 827.1644 KZT
27 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 825.1177 KZT
28 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 827.3857 KZT

Mar 2025

Dato	KZT-LVL	LVL-KZT
01 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.7842 KZT
02 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.4139 KZT
03 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6285 KZT
04 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 825.4674 KZT
05 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 819.3805 KZT
06 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 821.2278 KZT
07 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7134 KZT
08 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 814.5526 KZT
09 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 812.2781 KZT
10 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.9283 KZT
11 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7852 KZT
12 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 813.1241 KZT
13 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.8211 KZT
14 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 822.7493 KZT
15 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5884 KZT
16 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 828.5791 KZT
17 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 824.537 KZT
18 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 824.4629 KZT
19 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6516 KZT
20 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 834.0172 KZT
21 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.8799 KZT
22 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 829.7498 KZT
23 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2352 KZT
24 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2407 KZT
25 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.3795 KZT
26 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 827.7196 KZT
27 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 826.0114 KZT
28 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 833.1148 KZT
29 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 833.3063 KZT
30 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9057 KZT
31 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9651 KZT

Apr 2025

Dato	KZT-LVL	LVL-KZT
01 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 832.1987 KZT
02 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7358 KZT
03 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 831.3028 KZT
04 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2675 KZT
05 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
06 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
07 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 867.0124 KZT
08 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 861.3805 KZT
09 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.5095 KZT
10 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 860.8504 KZT
11 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.0978 KZT
12 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 852.5497 KZT
13 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 855.2692 KZT
14 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.9503 KZT
15 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0848 KZT
16 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 856.7195 KZT
17 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9079 KZT
18 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
19 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
20 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
21 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
22 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3353 KZT
23 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3668 KZT
24 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.7254 KZT
25 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2314 KZT
26 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2307 KZT
27 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2314 KZT

KZT-LVL og LVL-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter