> KZT-MAD og MAD-KZT vekslingskurser - 2026

KZT-MAD og MAD-KZT vekslingskurser - 2026

KZT-MAD og MAD-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -MAD og MAD-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KZT = 0,0188 MAD

1 MAD = 53,1109 KZT

1Å 2Å 3Å

KZT til MADMAD til KZT

Jan 2026

Dato	KZT-MAD	MAD-KZT
01 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.6031 KZT
02 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.48 KZT
03 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.48 KZT
04 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.48 KZT
05 jan 2026	1 KZT = 0.0179 MAD	1 MAD = 55.8681 KZT
06 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.5146 KZT
07 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3594 KZT
08 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.321 KZT
09 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3163 KZT
10 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3425 KZT
11 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3763 KZT
12 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4361 KZT
13 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.2859 KZT
14 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3955 KZT
15 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4166 KZT
16 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.5407 KZT
17 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.5407 KZT
18 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.5407 KZT
19 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.1857 KZT
20 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4363 KZT
21 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.2441 KZT
22 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.1124 KZT
23 jan 2026	1 KZT = 0.0182 MAD	1 MAD = 54.9587 KZT
24 jan 2026	1 KZT = 0.0182 MAD	1 MAD = 54.958 KZT
25 jan 2026	1 KZT = 0.0182 MAD	1 MAD = 54.958 KZT
26 jan 2026	1 KZT = 0.0181 MAD	1 MAD = 55.2888 KZT
27 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4753 KZT
28 jan 2026	1 KZT = 0.0179 MAD	1 MAD = 55.7261 KZT
29 jan 2026	1 KZT = 0.0179 MAD	1 MAD = 55.7256 KZT
30 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4456 KZT
31 jan 2026	1 KZT = 0.018 MAD	1 MAD = 55.4449 KZT

Feb 2026

Dato	KZT-MAD	MAD-KZT
01 feb 2026	1 KZT = 0.018 MAD	1 MAD = 55.4452 KZT
02 feb 2026	1 KZT = 0.0181 MAD	1 MAD = 55.3772 KZT
03 feb 2026	1 KZT = 0.0183 MAD	1 MAD = 54.6553 KZT
04 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1892 KZT
05 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7349 KZT
06 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.8945 KZT
07 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7104 KZT
08 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.8947 KZT
09 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 53.9983 KZT
10 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 53.9674 KZT
11 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1385 KZT
12 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1857 KZT
13 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1195 KZT
14 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1188 KZT
15 feb 2026	1 KZT = 0.0185 MAD	1 MAD = 54.1188 KZT
16 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7434 KZT
17 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7861 KZT
18 feb 2026	1 KZT = 0.0187 MAD	1 MAD = 53.5244 KZT
19 feb 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7462 KZT
20 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.4335 KZT
21 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.4333 KZT
22 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.4333 KZT
23 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.4354 KZT
24 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.3741 KZT
25 feb 2026	1 KZT = 0.0183 MAD	1 MAD = 54.682 KZT
26 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.4603 KZT
27 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.3886 KZT
28 feb 2026	1 KZT = 0.0184 MAD	1 MAD = 54.3886 KZT

Mar 2026

Dato	KZT-MAD	MAD-KZT
01 mar 2026	1 KZT = 0.0184 MAD	1 MAD = 54.3886 KZT
02 mar 2026	1 KZT = 0.0185 MAD	1 MAD = 54.0764 KZT
03 mar 2026	1 KZT = 0.0186 MAD	1 MAD = 53.7434 KZT
04 mar 2026	1 KZT = 0.0187 MAD	1 MAD = 53.4757 KZT
05 mar 2026	1 KZT = 0.0189 MAD	1 MAD = 53.0007 KZT
06 mar 2026	1 KZT = 0.0189 MAD	1 MAD = 52.978 KZT
07 mar 2026	1 KZT = 0.0189 MAD	1 MAD = 52.9782 KZT
08 mar 2026	1 KZT = 0.0189 MAD	1 MAD = 52.9782 KZT
09 mar 2026	1 KZT = 0.0189 MAD	1 MAD = 53.0256 KZT
10 mar 2026	1 KZT = 0.0191 MAD	1 MAD = 52.2563 KZT
11 mar 2026	1 KZT = 0.0191 MAD	1 MAD = 52.4539 KZT
12 mar 2026	1 KZT = 0.0191 MAD	1 MAD = 52.2319 KZT
13 mar 2026	1 KZT = 0.0192 MAD	1 MAD = 51.9791 KZT
14 mar 2026	1 KZT = 0.0192 MAD	1 MAD = 51.9789 KZT
15 mar 2026	1 KZT = 0.0192 MAD	1 MAD = 51.9789 KZT
16 mar 2026	1 KZT = 0.0195 MAD	1 MAD = 51.4006 KZT
17 mar 2026	1 KZT = 0.0195 MAD	1 MAD = 51.3853 KZT
18 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.5464 KZT
19 mar 2026	1 KZT = 0.0195 MAD	1 MAD = 51.1815 KZT
20 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.4496 KZT
21 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.4496 KZT
22 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.4496 KZT
23 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.5696 KZT
24 mar 2026	1 KZT = 0.0193 MAD	1 MAD = 51.7831 KZT
25 mar 2026	1 KZT = 0.0193 MAD	1 MAD = 51.7717 KZT
26 mar 2026	1 KZT = 0.0194 MAD	1 MAD = 51.5997 KZT
27 mar 2026	1 KZT = 0.0193 MAD	1 MAD = 51.7254 KZT
28 mar 2026	1 KZT = 0.0193 MAD	1 MAD = 51.7406 KZT
29 mar 2026	1 KZT = 0.0193 MAD	1 MAD = 51.7261 KZT
30 mar 2026	1 KZT = 0.0195 MAD	1 MAD = 51.2509 KZT
31 mar 2026	1 KZT = 0.0197 MAD	1 MAD = 50.7674 KZT

Apr 2026

Dato	KZT-MAD	MAD-KZT
01 apr 2026	1 KZT = 0.0196 MAD	1 MAD = 50.8919 KZT
02 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.4376 KZT
03 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.4378 KZT
04 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.4378 KZT
05 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.4378 KZT
06 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.4378 KZT
07 apr 2026	1 KZT = 0.0202 MAD	1 MAD = 49.5545 KZT
08 apr 2026	1 KZT = 0.0195 MAD	1 MAD = 51.3901 KZT
09 apr 2026	1 KZT = 0.0195 MAD	1 MAD = 51.1848 KZT
10 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8358 KZT
11 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8418 KZT
12 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8418 KZT
13 apr 2026	1 KZT = 0.0195 MAD	1 MAD = 51.158 KZT
14 apr 2026	1 KZT = 0.0195 MAD	1 MAD = 51.3641 KZT
15 apr 2026	1 KZT = 0.0195 MAD	1 MAD = 51.2995 KZT
16 apr 2026	1 KZT = 0.0196 MAD	1 MAD = 51.0427 KZT
17 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8211 KZT
18 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8211 KZT
19 apr 2026	1 KZT = 0.0197 MAD	1 MAD = 50.8211 KZT
20 apr 2026	1 KZT = 0.0198 MAD	1 MAD = 50.5023 KZT
21 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.2457 KZT
22 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.183 KZT
23 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.183 KZT
24 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.2056 KZT
25 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.1339 KZT
26 apr 2026	1 KZT = 0.0199 MAD	1 MAD = 50.2069 KZT
27 apr 2026	1 KZT = 0.0202 MAD	1 MAD = 49.5799 KZT
28 apr 2026	1 KZT = 0.0202 MAD	1 MAD = 49.5228 KZT

KZT-MAD og MAD-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter