> KZT-MDL og MDL-KZT vekslingskurser - 2026

KZT-MDL og MDL-KZT vekslingskurser - 2026

KZT-MDL og MDL-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -MDL og MDL-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KZT = 0,035 MDL

1 MDL = 28,5747 KZT

1Å 2Å 3Å

KZT til MDLMDL til KZT

Jan 2026

Dato	KZT-MDL	MDL-KZT
01 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1258 KZT
02 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
03 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
04 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
05 jan 2026	1 KZT = 0.0329 MDL	1 MDL = 30.4184 KZT
06 jan 2026	1 KZT = 0.0331 MDL	1 MDL = 30.1752 KZT
07 jan 2026	1 KZT = 0.0328 MDL	1 MDL = 30.5219 KZT
08 jan 2026	1 KZT = 0.0328 MDL	1 MDL = 30.5205 KZT
09 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1384 KZT
10 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1384 KZT
11 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1383 KZT
12 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0383 KZT
13 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8614 KZT
14 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8588 KZT
15 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8629 KZT
16 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
17 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
18 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
19 jan 2026	1 KZT = 0.0336 MDL	1 MDL = 29.7825 KZT
20 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8202 KZT
21 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.903 KZT
22 jan 2026	1 KZT = 0.0337 MDL	1 MDL = 29.6448 KZT
23 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5779 KZT
24 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5775 KZT
25 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5775 KZT
26 jan 2026	1 KZT = 0.0336 MDL	1 MDL = 29.7846 KZT
27 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8805 KZT
28 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0453 KZT
29 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0453 KZT
30 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.9081 KZT
31 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.9019 KZT

Feb 2026

Dato	KZT-MDL	MDL-KZT
01 feb 2026	1 KZT = 0.0334 MDL	1 MDL = 29.902 KZT
02 feb 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8272 KZT
03 feb 2026	1 KZT = 0.0338 MDL	1 MDL = 29.6052 KZT
04 feb 2026	1 KZT = 0.0341 MDL	1 MDL = 29.3602 KZT
05 feb 2026	1 KZT = 0.0345 MDL	1 MDL = 29.021 KZT
06 feb 2026	1 KZT = 0.0345 MDL	1 MDL = 29.0189 KZT
07 feb 2026	1 KZT = 0.0345 MDL	1 MDL = 29.019 KZT
08 feb 2026	1 KZT = 0.0345 MDL	1 MDL = 29.019 KZT
09 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0754 KZT
10 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0696 KZT
11 feb 2026	1 KZT = 0.0342 MDL	1 MDL = 29.2042 KZT
12 feb 2026	1 KZT = 0.0342 MDL	1 MDL = 29.1998 KZT
13 feb 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1436 KZT
14 feb 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1439 KZT
15 feb 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1439 KZT
16 feb 2026	1 KZT = 0.0345 MDL	1 MDL = 28.9624 KZT
17 feb 2026	1 KZT = 0.0347 MDL	1 MDL = 28.8382 KZT
18 feb 2026	1 KZT = 0.0349 MDL	1 MDL = 28.6747 KZT
19 feb 2026	1 KZT = 0.0348 MDL	1 MDL = 28.7649 KZT
20 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0623 KZT
21 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0614 KZT
22 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0614 KZT
23 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0612 KZT
24 feb 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1646 KZT
25 feb 2026	1 KZT = 0.0341 MDL	1 MDL = 29.3024 KZT
26 feb 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1447 KZT
27 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT
28 feb 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT

Mar 2026

Dato	KZT-MDL	MDL-KZT
01 mar 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT
02 mar 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0302 KZT
03 mar 2026	1 KZT = 0.0346 MDL	1 MDL = 28.9172 KZT
04 mar 2026	1 KZT = 0.0349 MDL	1 MDL = 28.6867 KZT
05 mar 2026	1 KZT = 0.0351 MDL	1 MDL = 28.4652 KZT
06 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5681 KZT
07 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5669 KZT
08 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5669 KZT
09 mar 2026	1 KZT = 0.0348 MDL	1 MDL = 28.7345 KZT
10 mar 2026	1 KZT = 0.0353 MDL	1 MDL = 28.3142 KZT
11 mar 2026	1 KZT = 0.0351 MDL	1 MDL = 28.4766 KZT
12 mar 2026	1 KZT = 0.0355 MDL	1 MDL = 28.1871 KZT
13 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0633 KZT
14 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0632 KZT
15 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0632 KZT
16 mar 2026	1 KZT = 0.036 MDL	1 MDL = 27.7536 KZT
17 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6209 KZT
18 mar 2026	1 KZT = 0.0361 MDL	1 MDL = 27.6693 KZT
19 mar 2026	1 KZT = 0.0364 MDL	1 MDL = 27.4416 KZT
20 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6062 KZT
21 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6067 KZT
22 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6067 KZT
23 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5584 KZT
24 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6005 KZT
25 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.5939 KZT
26 mar 2026	1 KZT = 0.0365 MDL	1 MDL = 27.4274 KZT
27 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5232 KZT
28 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5232 KZT
29 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5239 KZT
30 mar 2026	1 KZT = 0.0366 MDL	1 MDL = 27.2923 KZT
31 mar 2026	1 KZT = 0.0372 MDL	1 MDL = 26.9025 KZT

Apr 2026

Dato	KZT-MDL	MDL-KZT
01 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9871 KZT
02 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9318 KZT
03 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9311 KZT
04 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9311 KZT
05 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9311 KZT
06 apr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9311 KZT
07 apr 2026	1 KZT = 0.0376 MDL	1 MDL = 26.5986 KZT
08 apr 2026	1 KZT = 0.036 MDL	1 MDL = 27.7649 KZT
09 apr 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6121 KZT
10 apr 2026	1 KZT = 0.0365 MDL	1 MDL = 27.4273 KZT
11 apr 2026	1 KZT = 0.0365 MDL	1 MDL = 27.4273 KZT
12 apr 2026	1 KZT = 0.0365 MDL	1 MDL = 27.4273 KZT
13 apr 2026	1 KZT = 0.036 MDL	1 MDL = 27.8097 KZT
14 apr 2026	1 KZT = 0.036 MDL	1 MDL = 27.7443 KZT
15 apr 2026	1 KZT = 0.036 MDL	1 MDL = 27.7432 KZT
16 apr 2026	1 KZT = 0.0362 MDL	1 MDL = 27.5993 KZT
17 apr 2026	1 KZT = 0.0367 MDL	1 MDL = 27.2769 KZT
18 apr 2026	1 KZT = 0.0367 MDL	1 MDL = 27.2769 KZT
19 apr 2026	1 KZT = 0.0367 MDL	1 MDL = 27.2769 KZT
20 apr 2026	1 KZT = 0.0367 MDL	1 MDL = 27.2286 KZT
21 apr 2026	1 KZT = 0.037 MDL	1 MDL = 26.9959 KZT
22 apr 2026	1 KZT = 0.037 MDL	1 MDL = 27.0507 KZT
23 apr 2026	1 KZT = 0.037 MDL	1 MDL = 27.0504 KZT
24 apr 2026	1 KZT = 0.0374 MDL	1 MDL = 26.7118 KZT
25 apr 2026	1 KZT = 0.0374 MDL	1 MDL = 26.7119 KZT
26 apr 2026	1 KZT = 0.0374 MDL	1 MDL = 26.7119 KZT
27 apr 2026	1 KZT = 0.0378 MDL	1 MDL = 26.4668 KZT
28 apr 2026	1 KZT = 0.0377 MDL	1 MDL = 26.5027 KZT

KZT-MDL og MDL-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter