currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-MVR og MVR-KZT vekslingskurser - 2025

KZT-MVR og MVR-KZT vekslingskurser - 2025

KZT-MVR og MVR-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -MVR og MVR-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0301 MVR
1 MVR = 33,18 KZT

Jan 2025

DatoKZT-MVRMVR-KZT
01 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0423 KZT
02 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1075 KZT
03 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.077 KZT
04 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
05 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
06 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.3769 KZT
07 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2317 KZT
08 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.13 KZT
09 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1155 KZT
10 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2626 KZT
11 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
12 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
13 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4926 KZT
14 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4488 KZT
15 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.421 KZT
16 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4552 KZT
17 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4465 KZT
18 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
19 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
20 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.484 KZT
21 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0137 KZT
22 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8315 KZT
23 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8073 KZT
24 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6381 KZT
25 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
26 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
27 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5305 KZT
28 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5733 KZT
29 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5941 KZT
30 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6618 KZT
31 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6128 KZT

Feb 2025

DatoKZT-MVRMVR-KZT
01 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6124 KZT
02 feb 2025 1 KZT = 0.0297 MVR 1 MVR = 33.669 KZT
03 feb 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9007 KZT
04 feb 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8302 KZT
05 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.577 KZT
06 feb 2025 1 KZT = 0.03 MVR 1 MVR = 33.3491 KZT
07 feb 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1427 KZT
08 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
09 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
10 feb 2025 1 KZT = 0.0303 MVR 1 MVR = 32.999 KZT
11 feb 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8481 KZT
12 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.7355 KZT
13 feb 2025 1 KZT = 0.0306 MVR 1 MVR = 32.668 KZT
14 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.276 KZT
15 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
16 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
17 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.2995 KZT
18 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4742 KZT
19 feb 2025 1 KZT = 0.0307 MVR 1 MVR = 32.563 KZT
20 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3371 KZT
21 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8317 KZT
22 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
23 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
24 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4754 KZT
25 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4707 KZT
26 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.4051 KZT
27 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.411 KZT
28 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4288 KZT

Mar 2025

DatoKZT-MVRMVR-KZT
01 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3492 KZT
02 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2203 KZT
03 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2675 KZT
04 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4574 KZT
05 mar 2025 1 KZT = 0.0311 MVR 1 MVR = 32.163 KZT
06 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2567 KZT
07 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8775 KZT
08 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9081 KZT
09 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8837 KZT
10 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7676 KZT
11 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7891 KZT
12 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9213 KZT
13 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.338 KZT
14 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2292 KZT
15 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4454 KZT
16 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
17 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.366 KZT
18 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2971 KZT
19 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.259 KZT
20 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6638 KZT
21 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5808 KZT
22 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5835 KZT
23 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5288 KZT
24 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5233 KZT
25 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6005 KZT
26 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5216 KZT
27 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4234 KZT
28 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7182 KZT
29 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6367 KZT
30 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5943 KZT
31 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7212 KZT

Apr 2025

DatoKZT-MVRMVR-KZT
01 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6043 KZT
02 apr 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6741 KZT
03 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5637 KZT
04 apr 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8543 KZT
05 apr 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
06 apr 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
07 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0715 KZT
08 apr 2025 1 KZT = 0.0296 MVR 1 MVR = 33.7347 KZT
09 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6601 KZT
10 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.7253 KZT
11 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4071 KZT
12 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4788 KZT
13 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4747 KZT
14 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4119 KZT
15 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6038 KZT
16 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5562 KZT
17 apr 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9511 KZT
18 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9671 KZT
19 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
20 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
21 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9812 KZT
22 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.684 KZT
23 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6652 KZT
24 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5223 KZT
25 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4244 KZT
26 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4126 KZT

KZT-MVR og MVR-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats