> KZT-MYR og MYR-KZT vekslingskurser - 2025

KZT-MYR og MYR-KZT vekslingskurser - 2025

KZT-MYR og MYR-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -MYR og MYR-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0087 MYR

1 MYR = 115,1263 KZT

1Å 2Å 3Å

KZT til MYRMYR til KZT

Jan 2025

Dato	KZT-MYR	MYR-KZT
01 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4545 KZT
02 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2013 KZT
03 jan 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6894 KZT
04 jan 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
05 jan 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
06 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3028 KZT
07 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8538 KZT
08 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.1111 KZT
09 jan 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7493 KZT
10 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3684 KZT
11 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
12 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
13 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7639 KZT
14 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8399 KZT
15 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.86 KZT
16 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8095 KZT
17 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.765 KZT
18 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
19 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
20 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0757 KZT
21 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0774 KZT
22 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4742 KZT
23 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2281 KZT
24 jan 2025	1 KZT = 0.0084 MYR	1 MYR = 118.3522 KZT
25 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
26 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
27 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0088 KZT
28 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7175 KZT
29 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8569 KZT
30 jan 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1001 KZT
31 jan 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2685 KZT

Feb 2025

Dato	KZT-MYR	MYR-KZT
01 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2682 KZT
02 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 116.464 KZT
03 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7365 KZT
04 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9188 KZT
05 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9251 KZT
06 feb 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8771 KZT
07 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9211 KZT
08 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
09 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
10 feb 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7612 KZT
11 feb 2025	1 KZT = 0.0088 MYR	1 MYR = 113.195 KZT
12 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.8013 KZT
13 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9386 KZT
14 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1495 KZT
15 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
16 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
17 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1771 KZT
18 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.5007 KZT
19 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.982 KZT
20 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4028 KZT
21 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 114.5015 KZT
22 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
23 feb 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
24 feb 2025	1 KZT = 0.0088 MYR	1 MYR = 113.3534 KZT
25 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7044 KZT
26 feb 2025	1 KZT = 0.0088 MYR	1 MYR = 113.1327 KZT
27 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2974 KZT
28 feb 2025	1 KZT = 0.0089 MYR	1 MYR = 112.6054 KZT

Mar 2025

Dato	KZT-MYR	MYR-KZT
01 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.6635 KZT
02 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.6157 KZT
03 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.7247 KZT
04 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7916 KZT
05 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 111.8943 KZT
06 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1969 KZT
07 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.2108 KZT
08 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.4745 KZT
09 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.3012 KZT
10 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.2404 KZT
11 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.0691 KZT
12 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.0147 KZT
13 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2853 KZT
14 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2223 KZT
15 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4469 KZT
16 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7188 KZT
17 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2063 KZT
18 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1528 KZT
19 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1064 KZT
20 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7168 KZT
21 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7004 KZT
22 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4757 KZT
23 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7327 KZT
24 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7338 KZT
25 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5482 KZT
26 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.0328 KZT
27 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7486 KZT
28 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5646 KZT
29 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6274 KZT
30 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5484 KZT
31 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6208 KZT

Apr 2025

Dato	KZT-MYR	MYR-KZT
01 apr 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4982 KZT
02 apr 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9563 KZT
03 apr 2025	1 KZT = 0.0089 MYR	1 MYR = 112.904 KZT
04 apr 2025	1 KZT = 0.0088 MYR	1 MYR = 114.0068 KZT
05 apr 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
06 apr 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
07 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0726 KZT
08 apr 2025	1 KZT = 0.0086 MYR	1 MYR = 116.335 KZT
09 apr 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3691 KZT
10 apr 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8001 KZT
11 apr 2025	1 KZT = 0.0087 MYR	1 MYR = 115.4544 KZT
12 apr 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6079 KZT
13 apr 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9214 KZT
14 apr 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7676 KZT
15 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3569 KZT
16 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4379 KZT
17 apr 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7007 KZT
18 apr 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
19 apr 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
20 apr 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
21 apr 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
22 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0903 KZT
23 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1078 KZT
24 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0899 KZT
25 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7194 KZT
26 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT
27 apr 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT

KZT-MYR og MYR-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter