currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-NOK og NOK-KZT vekslingskurser - 2026

KZT-NOK og NOK-KZT vekslingskurser - 2026

KZT-NOK og NOK-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -NOK og NOK-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,0197 NOK
1 NOK = 50,715 KZT

Jan 2026

DatoKZT-NOKNOK-KZT
01 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2983 KZT
02 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4008 KZT
03 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
04 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
05 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8584 KZT
06 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8386 KZT
07 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7375 KZT
08 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.493 KZT
09 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.5703 KZT
10 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.6061 KZT
11 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.637 KZT
12 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6457 KZT
13 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.505 KZT
14 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7223 KZT
15 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6818 KZT
16 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7329 KZT
17 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
18 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
19 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4146 KZT
20 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7674 KZT
21 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0343 KZT
22 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1919 KZT
23 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1654 KZT
24 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
25 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
26 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.3238 KZT
27 jan 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7017 KZT
28 jan 2026 1 KZT = 0.0191 NOK 1 NOK = 52.351 KZT
29 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6979 KZT
30 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6717 KZT
31 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.5273 KZT

Feb 2026

DatoKZT-NOKNOK-KZT
01 feb 2026 1 KZT = 0.019 NOK 1 NOK = 52.5395 KZT
02 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2722 KZT
03 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6776 KZT
04 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.4928 KZT
05 feb 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7203 KZT
06 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.8947 KZT
07 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
08 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
09 feb 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2521 KZT
10 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.6972 KZT
11 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1431 KZT
12 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.2072 KZT
13 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.8659 KZT
14 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
15 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
16 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7047 KZT
17 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5066 KZT
18 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6248 KZT
19 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5868 KZT
20 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1608 KZT
21 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
22 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
23 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1558 KZT
24 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1233 KZT
25 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2904 KZT
26 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1894 KZT
27 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.4178 KZT
28 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT

Mar 2026

DatoKZT-NOKNOK-KZT
01 mar 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT
02 mar 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2806 KZT
03 mar 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6047 KZT
04 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.4098 KZT
05 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0099 KZT
06 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1776 KZT
07 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
08 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
09 mar 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6236 KZT
10 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9 KZT
11 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9402 KZT
12 mar 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6349 KZT
13 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3042 KZT
14 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
15 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
16 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7314 KZT
17 mar 2026 1 KZT = 0.02 NOK 1 NOK = 50.1057 KZT
18 mar 2026 1 KZT = 0.0198 NOK 1 NOK = 50.3832 KZT
19 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2595 KZT
20 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.356 KZT
21 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
22 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
23 mar 2026 1 KZT = 0.0202 NOK 1 NOK = 49.4217 KZT
24 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8077 KZT
25 mar 2026 1 KZT = 0.0202 NOK 1 NOK = 49.6013 KZT
26 mar 2026 1 KZT = 0.02 NOK 1 NOK = 49.9761 KZT
27 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7838 KZT
28 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8296 KZT
29 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.6624 KZT
30 mar 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2884 KZT
31 mar 2026 1 KZT = 0.0205 NOK 1 NOK = 48.8583 KZT

Apr 2026

DatoKZT-NOKNOK-KZT
01 apr 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2171 KZT
02 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.6099 KZT
03 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.4897 KZT
04 apr 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
05 apr 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
06 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.5616 KZT
07 apr 2026 1 KZT = 0.0208 NOK 1 NOK = 48.0344 KZT
08 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.1211 KZT
09 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.055 KZT
10 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7655 KZT
11 apr 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
12 apr 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
13 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.0478 KZT
14 apr 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4796 KZT
15 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2648 KZT
16 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2807 KZT
17 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1716 KZT
18 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1343 KZT
19 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1343 KZT
20 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.0178 KZT
21 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8117 KZT
22 apr 2026 1 KZT = 0.02 NOK 1 NOK = 49.8889 KZT
23 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.0579 KZT
24 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.6428 KZT
25 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7752 KZT
26 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7752 KZT
27 apr 2026 1 KZT = 0.0202 NOK 1 NOK = 49.4518 KZT
28 apr 2026 1 KZT = 0.0203 NOK 1 NOK = 49.1649 KZT

KZT-NOK og NOK-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats