> KZT-NPR og NPR-KZT vekslingskurser - 2026

KZT-NPR og NPR-KZT vekslingskurser - 2026

KZT-NPR og NPR-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -NPR og NPR-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KZT = 0,2997 NPR

1 NPR = 3,3364 KZT

1Å 2Å 3Å

KZT til NPRNPR til KZT

Jan 2026

Dato	KZT-NPR	NPR-KZT
01 jan 2026	1 KZT = 0.284 NPR	1 NPR = 3.5206 KZT
02 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
03 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
04 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
05 jan 2026	1 KZT = 0.2815 NPR	1 NPR = 3.5526 KZT
06 jan 2026	1 KZT = 0.2831 NPR	1 NPR = 3.5324 KZT
07 jan 2026	1 KZT = 0.282 NPR	1 NPR = 3.5463 KZT
08 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.5452 KZT
09 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
10 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
11 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
12 jan 2026	1 KZT = 0.2828 NPR	1 NPR = 3.5367 KZT
13 jan 2026	1 KZT = 0.2835 NPR	1 NPR = 3.5269 KZT
14 jan 2026	1 KZT = 0.2831 NPR	1 NPR = 3.5326 KZT
15 jan 2026	1 KZT = 0.2829 NPR	1 NPR = 3.5344 KZT
16 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
17 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
18 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
19 jan 2026	1 KZT = 0.2857 NPR	1 NPR = 3.5002 KZT
20 jan 2026	1 KZT = 0.2864 NPR	1 NPR = 3.492 KZT
21 jan 2026	1 KZT = 0.2891 NPR	1 NPR = 3.4589 KZT
22 jan 2026	1 KZT = 0.2895 NPR	1 NPR = 3.454 KZT
23 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4276 KZT
24 jan 2026	1 KZT = 0.2918 NPR	1 NPR = 3.4276 KZT
25 jan 2026	1 KZT = 0.2918 NPR	1 NPR = 3.4276 KZT
26 jan 2026	1 KZT = 0.2894 NPR	1 NPR = 3.4557 KZT
27 jan 2026	1 KZT = 0.2913 NPR	1 NPR = 3.4329 KZT
28 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4284 KZT
29 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4283 KZT
30 jan 2026	1 KZT = 0.2921 NPR	1 NPR = 3.4231 KZT
31 jan 2026	1 KZT = 0.2921 NPR	1 NPR = 3.423 KZT

Feb 2026

Dato	KZT-NPR	NPR-KZT
01 feb 2026	1 KZT = 0.2921 NPR	1 NPR = 3.423 KZT
02 feb 2026	1 KZT = 0.2897 NPR	1 NPR = 3.4514 KZT
03 feb 2026	1 KZT = 0.2883 NPR	1 NPR = 3.4681 KZT
04 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
05 feb 2026	1 KZT = 0.2932 NPR	1 NPR = 3.4108 KZT
06 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
07 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
08 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
09 feb 2026	1 KZT = 0.2937 NPR	1 NPR = 3.4047 KZT
10 feb 2026	1 KZT = 0.2944 NPR	1 NPR = 3.3963 KZT
11 feb 2026	1 KZT = 0.2939 NPR	1 NPR = 3.4027 KZT
12 feb 2026	1 KZT = 0.2931 NPR	1 NPR = 3.4121 KZT
13 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4147 KZT
14 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4146 KZT
15 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4146 KZT
16 feb 2026	1 KZT = 0.2951 NPR	1 NPR = 3.3885 KZT
17 feb 2026	1 KZT = 0.2955 NPR	1 NPR = 3.3837 KZT
18 feb 2026	1 KZT = 0.2965 NPR	1 NPR = 3.3726 KZT
19 feb 2026	1 KZT = 0.2958 NPR	1 NPR = 3.3807 KZT
20 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
21 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
22 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
23 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
24 feb 2026	1 KZT = 0.2914 NPR	1 NPR = 3.4322 KZT
25 feb 2026	1 KZT = 0.2896 NPR	1 NPR = 3.4528 KZT
26 feb 2026	1 KZT = 0.2914 NPR	1 NPR = 3.4318 KZT
27 feb 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT
28 feb 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT

Mar 2026

Dato	KZT-NPR	NPR-KZT
01 mar 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT
02 mar 2026	1 KZT = 0.2938 NPR	1 NPR = 3.4037 KZT
03 mar 2026	1 KZT = 0.2943 NPR	1 NPR = 3.398 KZT
04 mar 2026	1 KZT = 0.2969 NPR	1 NPR = 3.3676 KZT
05 mar 2026	1 KZT = 0.298 NPR	1 NPR = 3.3556 KZT
06 mar 2026	1 KZT = 0.2974 NPR	1 NPR = 3.3622 KZT
07 mar 2026	1 KZT = 0.2974 NPR	1 NPR = 3.362 KZT
08 mar 2026	1 KZT = 0.2974 NPR	1 NPR = 3.362 KZT
09 mar 2026	1 KZT = 0.2964 NPR	1 NPR = 3.3739 KZT
10 mar 2026	1 KZT = 0.3015 NPR	1 NPR = 3.3172 KZT
11 mar 2026	1 KZT = 0.2999 NPR	1 NPR = 3.3347 KZT
12 mar 2026	1 KZT = 0.3011 NPR	1 NPR = 3.321 KZT
13 mar 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
14 mar 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
15 mar 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
16 mar 2026	1 KZT = 0.3056 NPR	1 NPR = 3.272 KZT
17 mar 2026	1 KZT = 0.3067 NPR	1 NPR = 3.261 KZT
18 mar 2026	1 KZT = 0.3076 NPR	1 NPR = 3.2513 KZT
19 mar 2026	1 KZT = 0.31 NPR	1 NPR = 3.2263 KZT
20 mar 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
21 mar 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
22 mar 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
23 mar 2026	1 KZT = 0.3102 NPR	1 NPR = 3.2235 KZT
24 mar 2026	1 KZT = 0.3105 NPR	1 NPR = 3.2201 KZT
25 mar 2026	1 KZT = 0.3119 NPR	1 NPR = 3.2059 KZT
26 mar 2026	1 KZT = 0.313 NPR	1 NPR = 3.1953 KZT
27 mar 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1878 KZT
28 mar 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1878 KZT
29 mar 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1879 KZT
30 mar 2026	1 KZT = 0.3116 NPR	1 NPR = 3.2093 KZT
31 mar 2026	1 KZT = 0.3196 NPR	1 NPR = 3.1293 KZT

Apr 2026

Dato	KZT-NPR	NPR-KZT
01 apr 2026	1 KZT = 0.3124 NPR	1 NPR = 3.2013 KZT
02 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1798 KZT
03 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
04 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
05 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
06 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
07 apr 2026	1 KZT = 0.3201 NPR	1 NPR = 3.1244 KZT
08 apr 2026	1 KZT = 0.309 NPR	1 NPR = 3.2367 KZT
09 apr 2026	1 KZT = 0.3107 NPR	1 NPR = 3.2184 KZT
10 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
11 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
12 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
13 apr 2026	1 KZT = 0.314 NPR	1 NPR = 3.1845 KZT
14 apr 2026	1 KZT = 0.3134 NPR	1 NPR = 3.1905 KZT
15 apr 2026	1 KZT = 0.315 NPR	1 NPR = 3.1748 KZT
16 apr 2026	1 KZT = 0.3165 NPR	1 NPR = 3.1595 KZT
17 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
18 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
19 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
20 apr 2026	1 KZT = 0.3194 NPR	1 NPR = 3.1304 KZT
21 apr 2026	1 KZT = 0.322 NPR	1 NPR = 3.1054 KZT
22 apr 2026	1 KZT = 0.3237 NPR	1 NPR = 3.0893 KZT
23 apr 2026	1 KZT = 0.3237 NPR	1 NPR = 3.0893 KZT
24 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
25 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
26 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
27 apr 2026	1 KZT = 0.3288 NPR	1 NPR = 3.0417 KZT
28 apr 2026	1 KZT = 0.3298 NPR	1 NPR = 3.0318 KZT

KZT-NPR og NPR-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter