> KZT-PEN og PEN-KZT vekslingskurser - 2025

KZT-PEN og PEN-KZT vekslingskurser - 2025

KZT-PEN og PEN-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PEN og PEN-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0072 PEN

1 PEN = 138,0449 KZT

1Å 2Å 3Å

KZT til PENPEN til KZT

Jan 2025

Dato	KZT-PEN	PEN-KZT
01 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Dato	KZT-PEN	PEN-KZT
01 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Dato	KZT-PEN	PEN-KZT
01 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Dato	KZT-PEN	PEN-KZT
01 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 apr 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT

KZT-PEN og PEN-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter