currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-PGK og PGK-KZT vekslingskurser - 2025

KZT-PGK og PGK-KZT vekslingskurser - 2025

KZT-PGK og PGK-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PGK og PGK-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0079 PGK
1 PGK = 125,8489 KZT

Jan 2025

DatoKZT-PGKPGK-KZT
01 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1901 KZT
02 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1439 KZT
03 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0146 KZT
04 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
05 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
06 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.9385 KZT
07 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.9882 KZT
08 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.3597 KZT
09 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.1386 KZT
10 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.65 KZT
11 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
12 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
13 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 132.3214 KZT
14 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2373 KZT
15 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2575 KZT
16 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.1861 KZT
17 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.44 KZT
18 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
19 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
20 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
21 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6729 KZT
22 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6766 KZT
23 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.709 KZT
24 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 129.0318 KZT
25 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
26 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
27 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7522 KZT
28 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9015 KZT
29 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0667 KZT
30 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 127.4096 KZT
31 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT

Feb 2025

DatoKZT-PGKPGK-KZT
01 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
02 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
03 feb 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2445 KZT
04 feb 2025 1 KZT = 0.0078 PGK 1 PGK = 127.6196 KZT
05 feb 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7936 KZT
06 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.0662 KZT
07 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9629 KZT
08 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
09 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
10 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.6115 KZT
11 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0778 KZT
12 feb 2025 1 KZT = 0.008 PGK 1 PGK = 125.4585 KZT
13 feb 2025 1 KZT = 0.008 PGK 1 PGK = 125.4477 KZT
14 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6241 KZT
15 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
16 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
17 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6575 KZT
18 feb 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3935 KZT
19 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.7218 KZT
20 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.4588 KZT
21 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.838 KZT
22 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
23 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
24 feb 2025 1 KZT = 0.0082 PGK 1 PGK = 122.4562 KZT
25 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.9013 KZT
26 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1649 KZT
27 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0295 KZT
28 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.3306 KZT

Mar 2025

DatoKZT-PGKPGK-KZT
01 mar 2025 1 KZT = 0.008 PGK 1 PGK = 125.4323 KZT
02 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0995 KZT
03 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1323 KZT
04 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0581 KZT
05 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.5444 KZT
06 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.6445 KZT
07 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
08 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.8123 KZT
09 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
10 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3409 KZT
11 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4149 KZT
12 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.1024 KZT
13 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4158 KZT
14 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3127 KZT
15 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.929 KZT
16 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6136 KZT
17 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2525 KZT
18 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2706 KZT
19 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 121.1983 KZT
20 mar 2025 1 KZT = 0.008 PGK 1 PGK = 125.2803 KZT
21 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1155 KZT
22 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2185 KZT
23 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1153 KZT
24 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1161 KZT
25 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1769 KZT
26 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4392 KZT
27 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.3195 KZT
28 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2714 KZT
29 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3882 KZT
30 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4356 KZT
31 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0601 KZT

Apr 2025

DatoKZT-PGKPGK-KZT
01 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6604 KZT
02 apr 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0009 KZT
03 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.0666 KZT
04 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.821 KZT
05 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
06 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
07 apr 2025 1 KZT = 0.0078 PGK 1 PGK = 128.8694 KZT
08 apr 2025 1 KZT = 0.0078 PGK 1 PGK = 128.4831 KZT
09 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.6805 KZT
10 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.4836 KZT
11 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 125.9996 KZT
12 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.0501 KZT
13 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.7401 KZT
14 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.5459 KZT
15 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0399 KZT
16 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9228 KZT
17 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
18 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
19 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
20 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
21 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
22 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.3566 KZT
23 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.1845 KZT
24 apr 2025 1 KZT = 0.008 PGK 1 PGK = 124.8556 KZT
25 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.1903 KZT
26 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT
27 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT

KZT-PGK og PGK-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats