currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-PGK og PGK-KZT vekslingskurser - 2026

KZT-PGK og PGK-KZT vekslingskurser - 2026

KZT-PGK og PGK-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PGK og PGK-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,0088 PGK
1 PGK = 113,6774 KZT

Jan 2026

DatoKZT-PGKPGK-KZT
01 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 jan 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 jan 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

DatoKZT-PGKPGK-KZT
01 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 feb 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

DatoKZT-PGKPGK-KZT
01 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 mar 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

DatoKZT-PGKPGK-KZT
01 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 apr 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
18 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
19 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
20 apr 2026 1 KZT = 0.0094 PGK 1 PGK = 106.0889 KZT
21 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0574 KZT
22 apr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3444 KZT
23 apr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.339 KZT
24 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.013 KZT
25 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
26 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
27 apr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.4989 KZT
28 apr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.5098 KZT

KZT-PGK og PGK-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats