> KZT-PLN og PLN-KZT vekslingskurser - 2026

KZT-PLN og PLN-KZT vekslingskurser - 2026

KZT-PLN og PLN-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PLN og PLN-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KZT = 0,0074 PLN

1 PLN = 135,3394 KZT

1Å 2Å 3Å

KZT til PLNPLN til KZT

Jan 2026

Dato	KZT-PLN	PLN-KZT
01 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.089 KZT
02 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.1833 KZT
03 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.1498 KZT
04 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.1498 KZT
05 jan 2026	1 KZT = 0.007 PLN	1 PLN = 142.1314 KZT
06 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.6394 KZT
07 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.6082 KZT
08 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.4379 KZT
09 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.2323 KZT
10 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.1367 KZT
11 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.2228 KZT
12 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.5832 KZT
13 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.9551 KZT
14 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.0929 KZT
15 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.1233 KZT
16 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.5251 KZT
17 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.7257 KZT
18 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.7257 KZT
19 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 139.9522 KZT
20 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.8339 KZT
21 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.599 KZT
22 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.7267 KZT
23 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.4659 KZT
24 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.3551 KZT
25 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 140.3551 KZT
26 jan 2026	1 KZT = 0.0071 PLN	1 PLN = 141.4426 KZT
27 jan 2026	1 KZT = 0.007 PLN	1 PLN = 142.6038 KZT
28 jan 2026	1 KZT = 0.007 PLN	1 PLN = 143.5949 KZT
29 jan 2026	1 KZT = 0.007 PLN	1 PLN = 143.2941 KZT
30 jan 2026	1 KZT = 0.007 PLN	1 PLN = 142.5152 KZT
31 jan 2026	1 KZT = 0.007 PLN	1 PLN = 142.5322 KZT

Feb 2026

Dato	KZT-PLN	PLN-KZT
01 feb 2026	1 KZT = 0.007 PLN	1 PLN = 142.5653 KZT
02 feb 2026	1 KZT = 0.007 PLN	1 PLN = 142.1306 KZT
03 feb 2026	1 KZT = 0.0071 PLN	1 PLN = 139.9005 KZT
04 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.9754 KZT
05 feb 2026	1 KZT = 0.0073 PLN	1 PLN = 137.9179 KZT
06 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.3534 KZT
07 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.2079 KZT
08 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.2079 KZT
09 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.1452 KZT
10 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.7364 KZT
11 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.3984 KZT
12 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.4097 KZT
13 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.3108 KZT
14 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.3424 KZT
15 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.3424 KZT
16 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 138.3365 KZT
17 feb 2026	1 KZT = 0.0073 PLN	1 PLN = 137.7765 KZT
18 feb 2026	1 KZT = 0.0073 PLN	1 PLN = 137.2854 KZT
19 feb 2026	1 KZT = 0.0073 PLN	1 PLN = 137.454 KZT
20 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.0703 KZT
21 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.0453 KZT
22 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.0453 KZT
23 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.2466 KZT
24 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.2411 KZT
25 feb 2026	1 KZT = 0.0071 PLN	1 PLN = 139.9664 KZT
26 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.5837 KZT
27 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.0916 KZT
28 feb 2026	1 KZT = 0.0072 PLN	1 PLN = 139.1159 KZT

Mar 2026

Dato	KZT-PLN	PLN-KZT
01 mar 2026	1 KZT = 0.0072 PLN	1 PLN = 139.1159 KZT
02 mar 2026	1 KZT = 0.0072 PLN	1 PLN = 138.0411 KZT
03 mar 2026	1 KZT = 0.0074 PLN	1 PLN = 135.5888 KZT
04 mar 2026	1 KZT = 0.0074 PLN	1 PLN = 135.6037 KZT
05 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.8468 KZT
06 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.3338 KZT
07 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.6701 KZT
08 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.6701 KZT
09 mar 2026	1 KZT = 0.0074 PLN	1 PLN = 134.6116 KZT
10 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.2275 KZT
11 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 133.7998 KZT
12 mar 2026	1 KZT = 0.0075 PLN	1 PLN = 132.7875 KZT
13 mar 2026	1 KZT = 0.0076 PLN	1 PLN = 131.4969 KZT
14 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.5938 KZT
15 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.5938 KZT
16 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8908 KZT
17 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.2183 KZT
18 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.556 KZT
19 mar 2026	1 KZT = 0.0078 PLN	1 PLN = 128.9464 KZT
20 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.0218 KZT
21 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8996 KZT
22 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8996 KZT
23 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 130.2918 KZT
24 mar 2026	1 KZT = 0.0076 PLN	1 PLN = 130.9024 KZT
25 mar 2026	1 KZT = 0.0076 PLN	1 PLN = 131.1017 KZT
26 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8943 KZT
27 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8222 KZT
28 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.8744 KZT
29 mar 2026	1 KZT = 0.0077 PLN	1 PLN = 129.4386 KZT
30 mar 2026	1 KZT = 0.0078 PLN	1 PLN = 128.9299 KZT
31 mar 2026	1 KZT = 0.0078 PLN	1 PLN = 127.6534 KZT

Apr 2026

Dato	KZT-PLN	PLN-KZT
01 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.901 KZT
02 apr 2026	1 KZT = 0.0079 PLN	1 PLN = 127.2877 KZT
03 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 127.5388 KZT
04 apr 2026	1 KZT = 0.0079 PLN	1 PLN = 127.3121 KZT
05 apr 2026	1 KZT = 0.0079 PLN	1 PLN = 127.3121 KZT
06 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 127.9991 KZT
07 apr 2026	1 KZT = 0.008 PLN	1 PLN = 125.7412 KZT
08 apr 2026	1 KZT = 0.0076 PLN	1 PLN = 131.3689 KZT
09 apr 2026	1 KZT = 0.0076 PLN	1 PLN = 130.76 KZT
10 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.3567 KZT
11 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.0772 KZT
12 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 129.1648 KZT
13 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.6147 KZT
14 apr 2026	1 KZT = 0.0076 PLN	1 PLN = 132.0892 KZT
15 apr 2026	1 KZT = 0.0076 PLN	1 PLN = 131.7302 KZT
16 apr 2026	1 KZT = 0.0076 PLN	1 PLN = 130.9639 KZT
17 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.6302 KZT
18 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.6753 KZT
19 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 130.6753 KZT
20 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 129.6583 KZT
21 apr 2026	1 KZT = 0.0077 PLN	1 PLN = 129.19 KZT
22 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.133 KZT
23 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.2553 KZT
24 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.3364 KZT
25 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.1116 KZT
26 apr 2026	1 KZT = 0.0078 PLN	1 PLN = 128.1116 KZT
27 apr 2026	1 KZT = 0.0079 PLN	1 PLN = 126.8555 KZT
28 apr 2026	1 KZT = 0.0079 PLN	1 PLN = 126.0313 KZT

KZT-PLN og PLN-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter