currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-PYG og PYG-KZT vekslingskurser - 2025

KZT-PYG og PYG-KZT vekslingskurser - 2025

KZT-PYG og PYG-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PYG og PYG-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 15,5057 PYG
1 PYG = 0,0645 KZT

Jan 2025

DatoKZT-PYGPYG-KZT
01 jan 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 jan 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 jan 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 jan 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 jan 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 jan 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 jan 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 jan 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 jan 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 jan 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 jan 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 jan 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 jan 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 jan 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 jan 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 jan 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 jan 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 jan 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 jan 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 jan 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 jan 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

DatoKZT-PYGPYG-KZT
01 feb 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 feb 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 feb 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 feb 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 feb 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 feb 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 feb 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 feb 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 feb 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 feb 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 feb 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 feb 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 feb 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 feb 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 feb 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 feb 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 feb 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 feb 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 feb 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 feb 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 feb 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

DatoKZT-PYGPYG-KZT
01 mar 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 mar 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 mar 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 mar 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 mar 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 mar 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 mar 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 mar 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 mar 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 mar 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 mar 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 mar 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 mar 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 mar 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 mar 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 mar 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 mar 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 mar 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 mar 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 mar 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 mar 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 mar 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 mar 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 mar 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 mar 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 mar 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

DatoKZT-PYGPYG-KZT
01 apr 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 apr 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 apr 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 apr 2025 1 KZT = 15.8125 PYG 1 PYG = 0.0632 KZT
05 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
06 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
07 apr 2025 1 KZT = 15.2709 PYG 1 PYG = 0.0655 KZT
08 apr 2025 1 KZT = 15.3975 PYG 1 PYG = 0.0649 KZT
09 apr 2025 1 KZT = 15.4157 PYG 1 PYG = 0.0649 KZT
10 apr 2025 1 KZT = 15.3856 PYG 1 PYG = 0.065 KZT
11 apr 2025 1 KZT = 15.534 PYG 1 PYG = 0.0644 KZT
12 apr 2025 1 KZT = 15.4815 PYG 1 PYG = 0.0646 KZT
13 apr 2025 1 KZT = 15.4943 PYG 1 PYG = 0.0645 KZT
14 apr 2025 1 KZT = 15.5188 PYG 1 PYG = 0.0644 KZT
15 apr 2025 1 KZT = 15.4463 PYG 1 PYG = 0.0647 KZT
16 apr 2025 1 KZT = 15.4296 PYG 1 PYG = 0.0648 KZT
17 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
18 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
19 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
20 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
21 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
22 apr 2025 1 KZT = 15.4359 PYG 1 PYG = 0.0648 KZT
23 apr 2025 1 KZT = 15.4225 PYG 1 PYG = 0.0648 KZT
24 apr 2025 1 KZT = 15.488 PYG 1 PYG = 0.0646 KZT
25 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
26 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
27 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT

KZT-PYG og PYG-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats