currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-PYG og PYG-KZT vekslingskurser - 2026

KZT-PYG og PYG-KZT vekslingskurser - 2026

KZT-PYG og PYG-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -PYG og PYG-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 13,3252 PYG
1 PYG = 0,075 KZT

Jan 2026

DatoKZT-PYGPYG-KZT
01 jan 2026 1 KZT = 12.9479 PYG 1 PYG = 0.0772 KZT
02 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
03 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
04 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
05 jan 2026 1 KZT = 13.1216 PYG 1 PYG = 0.0762 KZT
06 jan 2026 1 KZT = 13.2494 PYG 1 PYG = 0.0755 KZT
07 jan 2026 1 KZT = 13.2317 PYG 1 PYG = 0.0756 KZT
08 jan 2026 1 KZT = 13.2473 PYG 1 PYG = 0.0755 KZT
09 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
10 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
11 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
12 jan 2026 1 KZT = 12.9657 PYG 1 PYG = 0.0771 KZT
13 jan 2026 1 KZT = 12.9945 PYG 1 PYG = 0.077 KZT
14 jan 2026 1 KZT = 13.2967 PYG 1 PYG = 0.0752 KZT
15 jan 2026 1 KZT = 13.2177 PYG 1 PYG = 0.0757 KZT
16 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
17 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
18 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
19 jan 2026 1 KZT = 13.1059 PYG 1 PYG = 0.0763 KZT
20 jan 2026 1 KZT = 13.1469 PYG 1 PYG = 0.0761 KZT
21 jan 2026 1 KZT = 13.2127 PYG 1 PYG = 0.0757 KZT
22 jan 2026 1 KZT = 13.3176 PYG 1 PYG = 0.0751 KZT
23 jan 2026 1 KZT = 13.2837 PYG 1 PYG = 0.0753 KZT
24 jan 2026 1 KZT = 13.2838 PYG 1 PYG = 0.0753 KZT
25 jan 2026 1 KZT = 13.2838 PYG 1 PYG = 0.0753 KZT
26 jan 2026 1 KZT = 13.3746 PYG 1 PYG = 0.0748 KZT
27 jan 2026 1 KZT = 13.3044 PYG 1 PYG = 0.0752 KZT
28 jan 2026 1 KZT = 13.328 PYG 1 PYG = 0.075 KZT
29 jan 2026 1 KZT = 13.328 PYG 1 PYG = 0.075 KZT
30 jan 2026 1 KZT = 13.3182 PYG 1 PYG = 0.0751 KZT
31 jan 2026 1 KZT = 13.3185 PYG 1 PYG = 0.0751 KZT

Feb 2026

DatoKZT-PYGPYG-KZT
01 feb 2026 1 KZT = 13.3185 PYG 1 PYG = 0.0751 KZT
02 feb 2026 1 KZT = 13.1667 PYG 1 PYG = 0.0759 KZT
03 feb 2026 1 KZT = 13.2329 PYG 1 PYG = 0.0756 KZT
04 feb 2026 1 KZT = 13.323 PYG 1 PYG = 0.0751 KZT
05 feb 2026 1 KZT = 13.389 PYG 1 PYG = 0.0747 KZT
06 feb 2026 1 KZT = 13.3542 PYG 1 PYG = 0.0749 KZT
07 feb 2026 1 KZT = 13.3541 PYG 1 PYG = 0.0749 KZT
08 feb 2026 1 KZT = 13.3541 PYG 1 PYG = 0.0749 KZT
09 feb 2026 1 KZT = 13.3511 PYG 1 PYG = 0.0749 KZT
10 feb 2026 1 KZT = 13.378 PYG 1 PYG = 0.0747 KZT
11 feb 2026 1 KZT = 13.3842 PYG 1 PYG = 0.0747 KZT
12 feb 2026 1 KZT = 13.3068 PYG 1 PYG = 0.0751 KZT
13 feb 2026 1 KZT = 13.2532 PYG 1 PYG = 0.0755 KZT
14 feb 2026 1 KZT = 13.2534 PYG 1 PYG = 0.0755 KZT
15 feb 2026 1 KZT = 13.2534 PYG 1 PYG = 0.0755 KZT
16 feb 2026 1 KZT = 13.3028 PYG 1 PYG = 0.0752 KZT
17 feb 2026 1 KZT = 13.3179 PYG 1 PYG = 0.0751 KZT
18 feb 2026 1 KZT = 13.3645 PYG 1 PYG = 0.0748 KZT
19 feb 2026 1 KZT = 13.1655 PYG 1 PYG = 0.076 KZT
20 feb 2026 1 KZT = 12.9533 PYG 1 PYG = 0.0772 KZT
21 feb 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
22 feb 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
23 feb 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
24 feb 2026 1 KZT = 12.9304 PYG 1 PYG = 0.0773 KZT
25 feb 2026 1 KZT = 12.8322 PYG 1 PYG = 0.0779 KZT
26 feb 2026 1 KZT = 12.9074 PYG 1 PYG = 0.0775 KZT
27 feb 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT
28 feb 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT

Mar 2026

DatoKZT-PYGPYG-KZT
01 mar 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT
02 mar 2026 1 KZT = 12.9579 PYG 1 PYG = 0.0772 KZT
03 mar 2026 1 KZT = 12.9031 PYG 1 PYG = 0.0775 KZT
04 mar 2026 1 KZT = 13.1169 PYG 1 PYG = 0.0762 KZT
05 mar 2026 1 KZT = 13.3007 PYG 1 PYG = 0.0752 KZT
06 mar 2026 1 KZT = 13.2423 PYG 1 PYG = 0.0755 KZT
07 mar 2026 1 KZT = 13.2422 PYG 1 PYG = 0.0755 KZT
08 mar 2026 1 KZT = 13.2422 PYG 1 PYG = 0.0755 KZT
09 mar 2026 1 KZT = 12.9228 PYG 1 PYG = 0.0774 KZT
10 mar 2026 1 KZT = 13.361 PYG 1 PYG = 0.0748 KZT
11 mar 2026 1 KZT = 13.1984 PYG 1 PYG = 0.0758 KZT
12 mar 2026 1 KZT = 13.2275 PYG 1 PYG = 0.0756 KZT
13 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
14 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
15 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
16 mar 2026 1 KZT = 13.4408 PYG 1 PYG = 0.0744 KZT
17 mar 2026 1 KZT = 13.4533 PYG 1 PYG = 0.0743 KZT
18 mar 2026 1 KZT = 13.3976 PYG 1 PYG = 0.0746 KZT
19 mar 2026 1 KZT = 13.5117 PYG 1 PYG = 0.074 KZT
20 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
21 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
22 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
23 mar 2026 1 KZT = 13.5572 PYG 1 PYG = 0.0738 KZT
24 mar 2026 1 KZT = 13.5161 PYG 1 PYG = 0.074 KZT
25 mar 2026 1 KZT = 13.485 PYG 1 PYG = 0.0742 KZT
26 mar 2026 1 KZT = 13.5853 PYG 1 PYG = 0.0736 KZT
27 mar 2026 1 KZT = 13.5243 PYG 1 PYG = 0.0739 KZT
28 mar 2026 1 KZT = 13.5243 PYG 1 PYG = 0.0739 KZT
29 mar 2026 1 KZT = 13.5241 PYG 1 PYG = 0.0739 KZT
30 mar 2026 1 KZT = 13.5578 PYG 1 PYG = 0.0738 KZT
31 mar 2026 1 KZT = 13.5962 PYG 1 PYG = 0.0735 KZT

Apr 2026

DatoKZT-PYGPYG-KZT
01 apr 2026 1 KZT = 13.6618 PYG 1 PYG = 0.0732 KZT
02 apr 2026 1 KZT = 13.6507 PYG 1 PYG = 0.0733 KZT
03 apr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
04 apr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
05 apr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
06 apr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
07 apr 2026 1 KZT = 13.954 PYG 1 PYG = 0.0717 KZT
08 apr 2026 1 KZT = 13.5676 PYG 1 PYG = 0.0737 KZT
09 apr 2026 1 KZT = 13.5476 PYG 1 PYG = 0.0738 KZT
10 apr 2026 1 KZT = 13.687 PYG 1 PYG = 0.0731 KZT
11 apr 2026 1 KZT = 13.6854 PYG 1 PYG = 0.0731 KZT
12 apr 2026 1 KZT = 13.6854 PYG 1 PYG = 0.0731 KZT
13 apr 2026 1 KZT = 13.4899 PYG 1 PYG = 0.0741 KZT
14 apr 2026 1 KZT = 13.4669 PYG 1 PYG = 0.0743 KZT
15 apr 2026 1 KZT = 13.4719 PYG 1 PYG = 0.0742 KZT
16 apr 2026 1 KZT = 13.5143 PYG 1 PYG = 0.074 KZT
17 apr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
18 apr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
19 apr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
20 apr 2026 1 KZT = 13.6703 PYG 1 PYG = 0.0732 KZT
21 apr 2026 1 KZT = 13.6953 PYG 1 PYG = 0.073 KZT
22 apr 2026 1 KZT = 13.5751 PYG 1 PYG = 0.0737 KZT
23 apr 2026 1 KZT = 13.5751 PYG 1 PYG = 0.0737 KZT
24 apr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
25 apr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
26 apr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
27 apr 2026 1 KZT = 13.7508 PYG 1 PYG = 0.0727 KZT
28 apr 2026 1 KZT = 13.6756 PYG 1 PYG = 0.0731 KZT

KZT-PYG og PYG-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats