> KZT-RON og RON-KZT vekslingskurser - 2025

KZT-RON og RON-KZT vekslingskurser - 2025

KZT-RON og RON-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -RON og RON-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0087 RON

1 RON = 114,6995 KZT

1Å 2Å 3Å

KZT til RONRON til KZT

Jan 2025

Dato	KZT-RON	RON-KZT
01 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 jan 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 jan 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Dato	KZT-RON	RON-KZT
01 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Dato	KZT-RON	RON-KZT
01 mar 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Dato	KZT-RON	RON-KZT
01 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 apr 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
20 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
21 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4979 KZT
22 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.6764 KZT
23 apr 2025	1 KZT = 0.0084 RON	1 RON = 118.9211 KZT
24 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.9988 KZT
25 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.5309 KZT
26 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
27 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
28 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.0675 KZT
29 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.8453 KZT
30 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.2437 KZT

May 2025

Dato	KZT-RON	RON-KZT
01 mai 2025	1 KZT = 0.0085 RON	1 RON = 117.1411 KZT
02 mai 2025	1 KZT = 0.0085 RON	1 RON = 117.7 KZT
03 mai 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
04 mai 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
05 mai 2025	1 KZT = 0.0085 RON	1 RON = 117.7297 KZT
06 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.9528 KZT
07 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.6083 KZT
08 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.9529 KZT
09 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.4177 KZT
10 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
11 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
12 mai 2025	1 KZT = 0.009 RON	1 RON = 110.9871 KZT
13 mai 2025	1 KZT = 0.009 RON	1 RON = 110.5878 KZT
14 mai 2025	1 KZT = 0.0089 RON	1 RON = 111.7977 KZT
15 mai 2025	1 KZT = 0.0089 RON	1 RON = 111.9748 KZT
16 mai 2025	1 KZT = 0.0089 RON	1 RON = 111.8733 KZT
17 mai 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
18 mai 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
19 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.2959 KZT
20 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.2815 KZT
21 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.8802 KZT
22 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.0856 KZT
23 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.9981 KZT
24 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
25 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
26 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.5946 KZT
27 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.7595 KZT
28 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.6652 KZT
29 mai 2025	1 KZT = 0.0088 RON	1 RON = 113.417 KZT
30 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.451 KZT
31 mai 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT

Jun 2025

Dato	KZT-RON	RON-KZT
01 jun 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT
02 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.5281 KZT
03 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.4076 KZT
04 jun 2025	1 KZT = 0.0087 RON	1 RON = 114.9364 KZT
05 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.3847 KZT
06 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.4322 KZT
07 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
08 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
09 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.1183 KZT
10 jun 2025	1 KZT = 0.0087 RON	1 RON = 115.3258 KZT
11 jun 2025	1 KZT = 0.0086 RON	1 RON = 115.8286 KZT
12 jun 2025	1 KZT = 0.0085 RON	1 RON = 117.6911 KZT
13 jun 2025	1 KZT = 0.0085 RON	1 RON = 117.3013 KZT
14 jun 2025	1 KZT = 0.0085 RON	1 RON = 117.3809 KZT
15 jun 2025	1 KZT = 0.0085 RON	1 RON = 117.3809 KZT
16 jun 2025	1 KZT = 0.0085 RON	1 RON = 118.0811 KZT
17 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.2576 KZT
18 jun 2025	1 KZT = 0.0084 RON	1 RON = 118.7684 KZT
19 jun 2025	1 KZT = 0.0084 RON	1 RON = 118.6921 KZT
20 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.6467 KZT
21 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.6901 KZT
22 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.6901 KZT
23 jun 2025	1 KZT = 0.0084 RON	1 RON = 118.5978 KZT
24 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.1027 KZT
25 jun 2025	1 KZT = 0.0084 RON	1 RON = 119.0121 KZT
26 jun 2025	1 KZT = 0.0083 RON	1 RON = 119.8221 KZT
27 jun 2025	1 KZT = 0.0083 RON	1 RON = 119.7816 KZT
28 jun 2025	1 KZT = 0.0083 RON	1 RON = 119.8954 KZT
29 jun 2025	1 KZT = 0.0083 RON	1 RON = 119.8954 KZT
30 jun 2025	1 KZT = 0.0083 RON	1 RON = 120.1915 KZT

Jul 2025

Dato	KZT-RON	RON-KZT
01 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.8312 KZT
02 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.4932 KZT
03 jul 2025	1 KZT = 0.0083 RON	1 RON = 121.0468 KZT
04 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.8497 KZT
05 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.9152 KZT
06 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.9152 KZT
07 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.2881 KZT
08 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.0569 KZT
09 jul 2025	1 KZT = 0.0084 RON	1 RON = 119.3919 KZT
10 jul 2025	1 KZT = 0.0084 RON	1 RON = 119.7544 KZT
11 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.2788 KZT
12 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.1718 KZT
13 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.1719 KZT
14 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.7744 KZT
15 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.9218 KZT
16 jul 2025	1 KZT = 0.0083 RON	1 RON = 120.7347 KZT
17 jul 2025	1 KZT = 0.0082 RON	1 RON = 121.8806 KZT
18 jul 2025	1 KZT = 0.0082 RON	1 RON = 122.2588 KZT
19 jul 2025	1 KZT = 0.0082 RON	1 RON = 122.2531 KZT
20 jul 2025	1 KZT = 0.0082 RON	1 RON = 122.2531 KZT
21 jul 2025	1 KZT = 0.0082 RON	1 RON = 121.7626 KZT
22 jul 2025	1 KZT = 0.0081 RON	1 RON = 123.1057 KZT
23 jul 2025	1 KZT = 0.008 RON	1 RON = 124.4876 KZT
24 jul 2025	1 KZT = 0.0079 RON	1 RON = 125.8083 KZT
25 jul 2025	1 KZT = 0.0079 RON	1 RON = 126.0792 KZT
26 jul 2025	1 KZT = 0.0079 RON	1 RON = 126.0944 KZT
27 jul 2025	1 KZT = 0.0079 RON	1 RON = 126.0944 KZT
28 jul 2025	1 KZT = 0.008 RON	1 RON = 124.9657 KZT
29 jul 2025	1 KZT = 0.0081 RON	1 RON = 123.6519 KZT
30 jul 2025	1 KZT = 0.0081 RON	1 RON = 123.5439 KZT
31 jul 2025	1 KZT = 0.0082 RON	1 RON = 121.6781 KZT

Aug 2025

Dato	KZT-RON	RON-KZT
01 aug 2025	1 KZT = 0.0082 RON	1 RON = 122.0947 KZT
02 aug 2025	1 KZT = 0.0082 RON	1 RON = 121.9916 KZT
03 aug 2025	1 KZT = 0.0082 RON	1 RON = 121.9916 KZT
04 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.0667 KZT
05 aug 2025	1 KZT = 0.0082 RON	1 RON = 122.3947 KZT
06 aug 2025	1 KZT = 0.0081 RON	1 RON = 122.843 KZT
07 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.7885 KZT
08 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.9423 KZT
09 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.9876 KZT
10 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.9243 KZT
11 aug 2025	1 KZT = 0.008 RON	1 RON = 124.784 KZT
12 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.8892 KZT
13 aug 2025	1 KZT = 0.008 RON	1 RON = 125.2228 KZT
14 aug 2025	1 KZT = 0.008 RON	1 RON = 124.25 KZT
15 aug 2025	1 KZT = 0.008 RON	1 RON = 124.3304 KZT
16 aug 2025	1 KZT = 0.008 RON	1 RON = 125.1784 KZT
17 aug 2025	1 KZT = 0.008 RON	1 RON = 125.034 KZT
18 aug 2025	1 KZT = 0.008 RON	1 RON = 124.368 KZT
19 aug 2025	1 KZT = 0.008 RON	1 RON = 124.3346 KZT
20 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.9724 KZT
21 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.7183 KZT
22 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.3946 KZT
23 aug 2025	1 KZT = 0.008 RON	1 RON = 124.6511 KZT
24 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.3328 KZT
25 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.8068 KZT
26 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.7488 KZT
27 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.3448 KZT
28 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.8318 KZT
29 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.9164 KZT
30 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.866 KZT
31 aug 2025	1 KZT = 0.0081 RON	1 RON = 123.866 KZT

Sep 2025

Dato	KZT-RON	RON-KZT
01 sep 2025	1 KZT = 0.008 RON	1 RON = 124.2772 KZT
02 sep 2025	1 KZT = 0.0081 RON	1 RON = 123.7712 KZT
03 sep 2025	1 KZT = 0.0081 RON	1 RON = 123.8289 KZT
04 sep 2025	1 KZT = 0.0081 RON	1 RON = 123.9085 KZT
05 sep 2025	1 KZT = 0.0081 RON	1 RON = 123.7033 KZT
06 sep 2025	1 KZT = 0.0081 RON	1 RON = 123.7253 KZT

KZT-RON og RON-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter