> KZT-RON og RON-KZT vekslingskurser - 2026

KZT-RON og RON-KZT vekslingskurser - 2026

KZT-RON og RON-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -RON og RON-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KZT = 0,0089 RON

1 RON = 112,5675 KZT

1Å 2Å 3Å

KZT til RONRON til KZT

Jan 2026

Dato	KZT-RON	RON-KZT
01 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.8906 KZT
02 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.8372 KZT
03 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
04 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
05 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.7378 KZT
06 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.2115 KZT
07 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.2213 KZT
08 jan 2026	1 KZT = 0.0085 RON	1 RON = 116.9856 KZT
09 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.8714 KZT
10 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.8179 KZT
11 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.8892 KZT
12 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.1171 KZT
13 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.6476 KZT
14 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.9063 KZT
15 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.7926 KZT
16 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.6749 KZT
17 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
18 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
19 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.1119 KZT
20 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.9438 KZT
21 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.6228 KZT
22 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.2485 KZT
23 jan 2026	1 KZT = 0.0086 RON	1 RON = 115.9742 KZT
24 jan 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
25 jan 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
26 jan 2026	1 KZT = 0.0086 RON	1 RON = 116.7985 KZT
27 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.6319 KZT
28 jan 2026	1 KZT = 0.0084 RON	1 RON = 118.3892 KZT
29 jan 2026	1 KZT = 0.0085 RON	1 RON = 118.2014 KZT
30 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.6728 KZT
31 jan 2026	1 KZT = 0.0085 RON	1 RON = 117.8718 KZT

Feb 2026

Dato	KZT-RON	RON-KZT
01 feb 2026	1 KZT = 0.0085 RON	1 RON = 117.8992 KZT
02 feb 2026	1 KZT = 0.0085 RON	1 RON = 117.6031 KZT
03 feb 2026	1 KZT = 0.0086 RON	1 RON = 115.9676 KZT
04 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.2041 KZT
05 feb 2026	1 KZT = 0.0088 RON	1 RON = 114.2814 KZT
06 feb 2026	1 KZT = 0.0087 RON	1 RON = 114.571 KZT
07 feb 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
08 feb 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
09 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.093 KZT
10 feb 2026	1 KZT = 0.0087 RON	1 RON = 114.8988 KZT
11 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.367 KZT
12 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.416 KZT
13 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.2391 KZT
14 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
15 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
16 feb 2026	1 KZT = 0.0087 RON	1 RON = 114.3118 KZT
17 feb 2026	1 KZT = 0.0088 RON	1 RON = 113.9259 KZT
18 feb 2026	1 KZT = 0.0088 RON	1 RON = 113.7096 KZT
19 feb 2026	1 KZT = 0.0088 RON	1 RON = 113.8435 KZT
20 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.2181 KZT
21 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
22 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
23 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.1923 KZT
24 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.4023 KZT
25 feb 2026	1 KZT = 0.0086 RON	1 RON = 116.0157 KZT
26 feb 2026	1 KZT = 0.0086 RON	1 RON = 115.6777 KZT
27 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.2931 KZT
28 feb 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT

Mar 2026

Dato	KZT-RON	RON-KZT
01 mar 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT
02 mar 2026	1 KZT = 0.0087 RON	1 RON = 114.6624 KZT
03 mar 2026	1 KZT = 0.0088 RON	1 RON = 113.8204 KZT
04 mar 2026	1 KZT = 0.0088 RON	1 RON = 113.376 KZT
05 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.2858 KZT
06 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1769 KZT
07 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
08 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
09 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.9149 KZT
10 mar 2026	1 KZT = 0.009 RON	1 RON = 111.3729 KZT
11 mar 2026	1 KZT = 0.0089 RON	1 RON = 111.7968 KZT
12 mar 2026	1 KZT = 0.009 RON	1 RON = 111.0099 KZT
13 mar 2026	1 KZT = 0.0091 RON	1 RON = 110.2325 KZT
14 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
15 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
16 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.8105 KZT
17 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.9051 KZT
18 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.3531 KZT
19 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.4316 KZT
20 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0983 KZT
21 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
22 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
23 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.2077 KZT
24 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.8197 KZT
25 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.8736 KZT
26 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.9159 KZT
27 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.1967 KZT
28 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.2064 KZT
29 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.8399 KZT
30 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.4062 KZT
31 mar 2026	1 KZT = 0.0093 RON	1 RON = 107.3709 KZT

Apr 2026

Dato	KZT-RON	RON-KZT
01 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.2473 KZT
02 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.0492 KZT
03 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.0445 KZT
04 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
05 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
06 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.1126 KZT
07 apr 2026	1 KZT = 0.0095 RON	1 RON = 105.427 KZT
08 apr 2026	1 KZT = 0.0091 RON	1 RON = 109.7779 KZT
09 apr 2026	1 KZT = 0.0091 RON	1 RON = 109.2961 KZT
10 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.6637 KZT
11 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
12 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
13 apr 2026	1 KZT = 0.0092 RON	1 RON = 109.0742 KZT
14 apr 2026	1 KZT = 0.0091 RON	1 RON = 110.1212 KZT
15 apr 2026	1 KZT = 0.0091 RON	1 RON = 109.7458 KZT
16 apr 2026	1 KZT = 0.0092 RON	1 RON = 109.0501 KZT
17 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.4438 KZT
18 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
19 apr 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
20 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.6736 KZT
21 apr 2026	1 KZT = 0.0093 RON	1 RON = 107.1583 KZT
22 apr 2026	1 KZT = 0.0094 RON	1 RON = 106.7971 KZT
23 apr 2026	1 KZT = 0.0094 RON	1 RON = 106.8911 KZT
24 apr 2026	1 KZT = 0.0094 RON	1 RON = 106.8748 KZT
25 apr 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
26 apr 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
27 apr 2026	1 KZT = 0.0095 RON	1 RON = 105.6672 KZT
28 apr 2026	1 KZT = 0.0095 RON	1 RON = 105.1207 KZT
29 apr 2026	1 KZT = 0.0095 RON	1 RON = 105.3671 KZT

KZT-RON og RON-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter