> KZT-RUB og RUB-KZT vekslingskurser - 2025

KZT-RUB og RUB-KZT vekslingskurser - 2025

KZT-RUB og RUB-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -RUB og RUB-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,1726 RUB

1 RUB = 5,7942 KZT

1Å 2Å 3Å

KZT til RUBRUB til KZT

Jan 2025

Dato	KZT-RUB	RUB-KZT
01 jan 2025	1 KZT = 0.2107 RUB	1 RUB = 4.7461 KZT
02 jan 2025	1 KZT = 0.2143 RUB	1 RUB = 4.6657 KZT
03 jan 2025	1 KZT = 0.211 RUB	1 RUB = 4.7397 KZT
04 jan 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
05 jan 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
06 jan 2025	1 KZT = 0.2046 RUB	1 RUB = 4.8883 KZT
07 jan 2025	1 KZT = 0.2023 RUB	1 RUB = 4.9431 KZT
08 jan 2025	1 KZT = 0.1993 RUB	1 RUB = 5.0171 KZT
09 jan 2025	1 KZT = 0.195 RUB	1 RUB = 5.129 KZT
10 jan 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1868 KZT
11 jan 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
12 jan 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
13 jan 2025	1 KZT = 0.1937 RUB	1 RUB = 5.162 KZT
14 jan 2025	1 KZT = 0.1945 RUB	1 RUB = 5.1417 KZT
15 jan 2025	1 KZT = 0.1936 RUB	1 RUB = 5.1661 KZT
16 jan 2025	1 KZT = 0.1932 RUB	1 RUB = 5.1762 KZT
17 jan 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1859 KZT
18 jan 2025	1 KZT = 0.1925 RUB	1 RUB = 5.1935 KZT
19 jan 2025	1 KZT = 0.1932 RUB	1 RUB = 5.177 KZT
20 jan 2025	1 KZT = 0.1929 RUB	1 RUB = 5.1849 KZT
21 jan 2025	1 KZT = 0.19 RUB	1 RUB = 5.2621 KZT
22 jan 2025	1 KZT = 0.1894 RUB	1 RUB = 5.2785 KZT
23 jan 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2554 KZT
24 jan 2025	1 KZT = 0.1893 RUB	1 RUB = 5.2815 KZT
25 jan 2025	1 KZT = 0.189 RUB	1 RUB = 5.2908 KZT
26 jan 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2856 KZT
27 jan 2025	1 KZT = 0.1875 RUB	1 RUB = 5.3335 KZT
28 jan 2025	1 KZT = 0.1906 RUB	1 RUB = 5.2477 KZT
29 jan 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2535 KZT
30 jan 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2862 KZT
31 jan 2025	1 KZT = 0.1904 RUB	1 RUB = 5.2535 KZT

Feb 2025

Dato	KZT-RUB	RUB-KZT
01 feb 2025	1 KZT = 0.1903 RUB	1 RUB = 5.255 KZT
02 feb 2025	1 KZT = 0.1901 RUB	1 RUB = 5.2609 KZT
03 feb 2025	1 KZT = 0.1912 RUB	1 RUB = 5.2306 KZT
04 feb 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2155 KZT
05 feb 2025	1 KZT = 0.1884 RUB	1 RUB = 5.3066 KZT
06 feb 2025	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
07 feb 2025	1 KZT = 0.1899 RUB	1 RUB = 5.266 KZT
08 feb 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
09 feb 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
10 feb 2025	1 KZT = 0.1913 RUB	1 RUB = 5.2261 KZT
11 feb 2025	1 KZT = 0.1895 RUB	1 RUB = 5.276 KZT
12 feb 2025	1 KZT = 0.1865 RUB	1 RUB = 5.3633 KZT
13 feb 2025	1 KZT = 0.1814 RUB	1 RUB = 5.5139 KZT
14 feb 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4215 KZT
15 feb 2025	1 KZT = 0.1837 RUB	1 RUB = 5.4436 KZT
16 feb 2025	1 KZT = 0.1835 RUB	1 RUB = 5.4496 KZT
17 feb 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4218 KZT
18 feb 2025	1 KZT = 0.1827 RUB	1 RUB = 5.4733 KZT
19 feb 2025	1 KZT = 0.1791 RUB	1 RUB = 5.5831 KZT
20 feb 2025	1 KZT = 0.1781 RUB	1 RUB = 5.6148 KZT
21 feb 2025	1 KZT = 0.1758 RUB	1 RUB = 5.6877 KZT
22 feb 2025	1 KZT = 0.1748 RUB	1 RUB = 5.7193 KZT
23 feb 2025	1 KZT = 0.1759 RUB	1 RUB = 5.6865 KZT
24 feb 2025	1 KZT = 0.1761 RUB	1 RUB = 5.6796 KZT
25 feb 2025	1 KZT = 0.1737 RUB	1 RUB = 5.7574 KZT
26 feb 2025	1 KZT = 0.173 RUB	1 RUB = 5.7803 KZT
27 feb 2025	1 KZT = 0.1746 RUB	1 RUB = 5.7283 KZT
28 feb 2025	1 KZT = 0.1751 RUB	1 RUB = 5.7103 KZT

Mar 2025

Dato	KZT-RUB	RUB-KZT
01 mar 2025	1 KZT = 0.1793 RUB	1 RUB = 5.5775 KZT
02 mar 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5703 KZT
03 mar 2025	1 KZT = 0.1796 RUB	1 RUB = 5.5693 KZT
04 mar 2025	1 KZT = 0.1782 RUB	1 RUB = 5.6116 KZT
05 mar 2025	1 KZT = 0.1807 RUB	1 RUB = 5.5333 KZT
06 mar 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5721 KZT
07 mar 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5181 KZT
08 mar 2025	1 KZT = 0.1788 RUB	1 RUB = 5.5917 KZT
09 mar 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5175 KZT
10 mar 2025	1 KZT = 0.186 RUB	1 RUB = 5.377 KZT
11 mar 2025	1 KZT = 0.1786 RUB	1 RUB = 5.6003 KZT
12 mar 2025	1 KZT = 0.1771 RUB	1 RUB = 5.6471 KZT
13 mar 2025	1 KZT = 0.174 RUB	1 RUB = 5.7486 KZT
14 mar 2025	1 KZT = 0.1736 RUB	1 RUB = 5.7598 KZT
15 mar 2025	1 KZT = 0.1703 RUB	1 RUB = 5.8723 KZT
16 mar 2025	1 KZT = 0.1706 RUB	1 RUB = 5.8617 KZT
17 mar 2025	1 KZT = 0.1685 RUB	1 RUB = 5.936 KZT
18 mar 2025	1 KZT = 0.1682 RUB	1 RUB = 5.9444 KZT
19 mar 2025	1 KZT = 0.166 RUB	1 RUB = 6.0237 KZT
20 mar 2025	1 KZT = 0.1672 RUB	1 RUB = 5.9802 KZT
21 mar 2025	1 KZT = 0.1688 RUB	1 RUB = 5.9256 KZT
22 mar 2025	1 KZT = 0.1674 RUB	1 RUB = 5.975 KZT
23 mar 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9496 KZT
24 mar 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9503 KZT
25 mar 2025	1 KZT = 0.1664 RUB	1 RUB = 6.0084 KZT
26 mar 2025	1 KZT = 0.1678 RUB	1 RUB = 5.9586 KZT
27 mar 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9431 KZT
28 mar 2025	1 KZT = 0.1667 RUB	1 RUB = 5.9977 KZT
29 mar 2025	1 KZT = 0.1689 RUB	1 RUB = 5.9215 KZT
30 mar 2025	1 KZT = 0.1684 RUB	1 RUB = 5.9367 KZT
31 mar 2025	1 KZT = 0.1687 RUB	1 RUB = 5.9279 KZT

Apr 2025

Dato	KZT-RUB	RUB-KZT
01 apr 2025	1 KZT = 0.1685 RUB	1 RUB = 5.9336 KZT
02 apr 2025	1 KZT = 0.1674 RUB	1 RUB = 5.9754 KZT
03 apr 2025	1 KZT = 0.1675 RUB	1 RUB = 5.969 KZT
04 apr 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9413 KZT
05 apr 2025	1 KZT = 0.1655 RUB	1 RUB = 6.0415 KZT
06 apr 2025	1 KZT = 0.1663 RUB	1 RUB = 6.0137 KZT
07 apr 2025	1 KZT = 0.1638 RUB	1 RUB = 6.1053 KZT
08 apr 2025	1 KZT = 0.1654 RUB	1 RUB = 6.0472 KZT
09 apr 2025	1 KZT = 0.1666 RUB	1 RUB = 6.0039 KZT
10 apr 2025	1 KZT = 0.1656 RUB	1 RUB = 6.0392 KZT
11 apr 2025	1 KZT = 0.1636 RUB	1 RUB = 6.1137 KZT
12 apr 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1998 KZT
13 apr 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1991 KZT
14 apr 2025	1 KZT = 0.1612 RUB	1 RUB = 6.2047 KZT
15 apr 2025	1 KZT = 0.1586 RUB	1 RUB = 6.3069 KZT
16 apr 2025	1 KZT = 0.1593 RUB	1 RUB = 6.2791 KZT
17 apr 2025	1 KZT = 0.157 RUB	1 RUB = 6.3707 KZT
18 apr 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
19 apr 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
20 apr 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
21 apr 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
22 apr 2025	1 KZT = 0.1566 RUB	1 RUB = 6.3865 KZT
23 apr 2025	1 KZT = 0.1596 RUB	1 RUB = 6.2645 KZT
24 apr 2025	1 KZT = 0.1607 RUB	1 RUB = 6.2221 KZT
25 apr 2025	1 KZT = 0.1602 RUB	1 RUB = 6.2416 KZT
26 apr 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
27 apr 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
28 apr 2025	1 KZT = 0.1603 RUB	1 RUB = 6.2365 KZT
29 apr 2025	1 KZT = 0.1599 RUB	1 RUB = 6.2554 KZT
30 apr 2025	1 KZT = 0.1584 RUB	1 RUB = 6.3143 KZT

May 2025

Dato	KZT-RUB	RUB-KZT
01 mai 2025	1 KZT = 0.1588 RUB	1 RUB = 6.2953 KZT
02 mai 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2449 KZT
03 mai 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2617 KZT
04 mai 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2442 KZT
05 mai 2025	1 KZT = 0.1558 RUB	1 RUB = 6.4193 KZT
06 mai 2025	1 KZT = 0.1575 RUB	1 RUB = 6.351 KZT
07 mai 2025	1 KZT = 0.1575 RUB	1 RUB = 6.35 KZT
08 mai 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2627 KZT
09 mai 2025	1 KZT = 0.1619 RUB	1 RUB = 6.1782 KZT
10 mai 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2565 KZT
11 mai 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2565 KZT
12 mai 2025	1 KZT = 0.1587 RUB	1 RUB = 6.3009 KZT
13 mai 2025	1 KZT = 0.1584 RUB	1 RUB = 6.3117 KZT
14 mai 2025	1 KZT = 0.158 RUB	1 RUB = 6.3307 KZT
15 mai 2025	1 KZT = 0.1574 RUB	1 RUB = 6.3543 KZT
16 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3093 KZT
17 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3098 KZT
18 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3098 KZT
19 mai 2025	1 KZT = 0.1569 RUB	1 RUB = 6.3734 KZT
20 mai 2025	1 KZT = 0.1574 RUB	1 RUB = 6.3527 KZT
21 mai 2025	1 KZT = 0.157 RUB	1 RUB = 6.3711 KZT
22 mai 2025	1 KZT = 0.1573 RUB	1 RUB = 6.3575 KZT
23 mai 2025	1 KZT = 0.1557 RUB	1 RUB = 6.4243 KZT
24 mai 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4356 KZT
25 mai 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4356 KZT
26 mai 2025	1 KZT = 0.1564 RUB	1 RUB = 6.3927 KZT
27 mai 2025	1 KZT = 0.1563 RUB	1 RUB = 6.3963 KZT
28 mai 2025	1 KZT = 0.1555 RUB	1 RUB = 6.4291 KZT
29 mai 2025	1 KZT = 0.1543 RUB	1 RUB = 6.4805 KZT
30 mai 2025	1 KZT = 0.1536 RUB	1 RUB = 6.509 KZT
31 mai 2025	1 KZT = 0.151 RUB	1 RUB = 6.6205 KZT

Jun 2025

Dato	KZT-RUB	RUB-KZT
01 jun 2025	1 KZT = 0.151 RUB	1 RUB = 6.6205 KZT
02 jun 2025	1 KZT = 0.1548 RUB	1 RUB = 6.4603 KZT
03 jun 2025	1 KZT = 0.1541 RUB	1 RUB = 6.49 KZT
04 jun 2025	1 KZT = 0.1543 RUB	1 RUB = 6.4802 KZT
05 jun 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4338 KZT
06 jun 2025	1 KZT = 0.1556 RUB	1 RUB = 6.4281 KZT
07 jun 2025	1 KZT = 0.1538 RUB	1 RUB = 6.5033 KZT
08 jun 2025	1 KZT = 0.1538 RUB	1 RUB = 6.5033 KZT
09 jun 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4337 KZT
10 jun 2025	1 KZT = 0.1548 RUB	1 RUB = 6.4607 KZT
11 jun 2025	1 KZT = 0.156 RUB	1 RUB = 6.4086 KZT
12 jun 2025	1 KZT = 0.1566 RUB	1 RUB = 6.3862 KZT
13 jun 2025	1 KZT = 0.1546 RUB	1 RUB = 6.4673 KZT
14 jun 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4344 KZT

KZT-RUB og RUB-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter