currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-RUB og RUB-KZT vekslingskurser - 2026

KZT-RUB og RUB-KZT vekslingskurser - 2026

KZT-RUB og RUB-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -RUB og RUB-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,1594 RUB
1 RUB = 6,2719 KZT

Jan 2026

DatoKZT-RUBRUB-KZT
01 jan 2026 1 KZT = 0.1559 RUB 1 RUB = 6.4147 KZT
02 jan 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3363 KZT
03 jan 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
04 jan 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
05 jan 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3513 KZT
06 jan 2026 1 KZT = 0.159 RUB 1 RUB = 6.2894 KZT
07 jan 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3352 KZT
08 jan 2026 1 KZT = 0.1579 RUB 1 RUB = 6.3341 KZT
09 jan 2026 1 KZT = 0.1548 RUB 1 RUB = 6.4616 KZT
10 jan 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4445 KZT
11 jan 2026 1 KZT = 0.1551 RUB 1 RUB = 6.4484 KZT
12 jan 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4758 KZT
13 jan 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4721 KZT
14 jan 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5111 KZT
15 jan 2026 1 KZT = 0.154 RUB 1 RUB = 6.4951 KZT
16 jan 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5762 KZT
17 jan 2026 1 KZT = 0.1519 RUB 1 RUB = 6.5829 KZT
18 jan 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5728 KZT
19 jan 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5234 KZT
20 jan 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5247 KZT
21 jan 2026 1 KZT = 0.1528 RUB 1 RUB = 6.545 KZT
22 jan 2026 1 KZT = 0.1498 RUB 1 RUB = 6.6739 KZT
23 jan 2026 1 KZT = 0.1506 RUB 1 RUB = 6.6382 KZT
24 jan 2026 1 KZT = 0.151 RUB 1 RUB = 6.622 KZT
25 jan 2026 1 KZT = 0.1504 RUB 1 RUB = 6.6494 KZT
26 jan 2026 1 KZT = 0.1519 RUB 1 RUB = 6.584 KZT
27 jan 2026 1 KZT = 0.1518 RUB 1 RUB = 6.5891 KZT
28 jan 2026 1 KZT = 0.1516 RUB 1 RUB = 6.5963 KZT
29 jan 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6548 KZT
30 jan 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6541 KZT
31 jan 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6354 KZT

Feb 2026

DatoKZT-RUBRUB-KZT
01 feb 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6376 KZT
02 feb 2026 1 KZT = 0.1515 RUB 1 RUB = 6.5993 KZT
03 feb 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5098 KZT
04 feb 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4776 KZT
05 feb 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4449 KZT
06 feb 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4258 KZT
07 feb 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4242 KZT
08 feb 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4244 KZT
09 feb 2026 1 KZT = 0.157 RUB 1 RUB = 6.3683 KZT
10 feb 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3551 KZT
11 feb 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3863 KZT
12 feb 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4008 KZT
13 feb 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4079 KZT
14 feb 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4811 KZT
15 feb 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4048 KZT
16 feb 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4035 KZT
17 feb 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3872 KZT
18 feb 2026 1 KZT = 0.1564 RUB 1 RUB = 6.3919 KZT
19 feb 2026 1 KZT = 0.1558 RUB 1 RUB = 6.4199 KZT
20 feb 2026 1 KZT = 0.154 RUB 1 RUB = 6.4919 KZT
21 feb 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
22 feb 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
23 feb 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4742 KZT
24 feb 2026 1 KZT = 0.1535 RUB 1 RUB = 6.5128 KZT
25 feb 2026 1 KZT = 0.1525 RUB 1 RUB = 6.5577 KZT
26 feb 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4791 KZT
27 feb 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4386 KZT
28 feb 2026 1 KZT = 0.155 RUB 1 RUB = 6.451 KZT

Mar 2026

DatoKZT-RUBRUB-KZT
01 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4424 KZT
02 mar 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4249 KZT
03 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4431 KZT
04 mar 2026 1 KZT = 0.1573 RUB 1 RUB = 6.3586 KZT
05 mar 2026 1 KZT = 0.1599 RUB 1 RUB = 6.2528 KZT
06 mar 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2652 KZT
07 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
08 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
09 mar 2026 1 KZT = 0.1572 RUB 1 RUB = 6.3627 KZT
10 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1755 KZT
11 mar 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1858 KZT
12 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1769 KZT
13 mar 2026 1 KZT = 0.1647 RUB 1 RUB = 6.0727 KZT
14 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
15 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
16 mar 2026 1 KZT = 0.1688 RUB 1 RUB = 5.9239 KZT
17 mar 2026 1 KZT = 0.1704 RUB 1 RUB = 5.8694 KZT
18 mar 2026 1 KZT = 0.1733 RUB 1 RUB = 5.7717 KZT
19 mar 2026 1 KZT = 0.1785 RUB 1 RUB = 5.602 KZT
20 mar 2026 1 KZT = 0.1752 RUB 1 RUB = 5.7085 KZT
21 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
22 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
23 mar 2026 1 KZT = 0.1709 RUB 1 RUB = 5.8508 KZT
24 mar 2026 1 KZT = 0.1673 RUB 1 RUB = 5.9762 KZT
25 mar 2026 1 KZT = 0.1676 RUB 1 RUB = 5.9659 KZT
26 mar 2026 1 KZT = 0.1715 RUB 1 RUB = 5.8301 KZT
27 mar 2026 1 KZT = 0.1689 RUB 1 RUB = 5.9194 KZT
28 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9383 KZT
29 mar 2026 1 KZT = 0.1687 RUB 1 RUB = 5.9273 KZT
30 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9379 KZT
31 mar 2026 1 KZT = 0.1711 RUB 1 RUB = 5.8432 KZT

Apr 2026

DatoKZT-RUBRUB-KZT
01 apr 2026 1 KZT = 0.169 RUB 1 RUB = 5.9188 KZT
02 apr 2026 1 KZT = 0.1692 RUB 1 RUB = 5.9087 KZT
03 apr 2026 1 KZT = 0.1696 RUB 1 RUB = 5.8965 KZT
04 apr 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
05 apr 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
06 apr 2026 1 KZT = 0.1695 RUB 1 RUB = 5.8985 KZT
07 apr 2026 1 KZT = 0.1693 RUB 1 RUB = 5.9071 KZT
08 apr 2026 1 KZT = 0.1645 RUB 1 RUB = 6.0784 KZT
09 apr 2026 1 KZT = 0.1633 RUB 1 RUB = 6.1228 KZT
10 apr 2026 1 KZT = 0.162 RUB 1 RUB = 6.1743 KZT
11 apr 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
12 apr 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
13 apr 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2361 KZT
14 apr 2026 1 KZT = 0.159 RUB 1 RUB = 6.2912 KZT
15 apr 2026 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
16 apr 2026 1 KZT = 0.1616 RUB 1 RUB = 6.187 KZT
17 apr 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1602 KZT
18 apr 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1689 KZT
19 apr 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1614 KZT
20 apr 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1968 KZT
21 apr 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1951 KZT
22 apr 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1792 KZT
23 apr 2026 1 KZT = 0.1615 RUB 1 RUB = 6.1916 KZT
24 apr 2026 1 KZT = 0.1622 RUB 1 RUB = 6.1634 KZT
25 apr 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1682 KZT
26 apr 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1609 KZT
27 apr 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1192 KZT
28 apr 2026 1 KZT = 0.1639 RUB 1 RUB = 6.1016 KZT

KZT-RUB og RUB-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats