currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-SCR og SCR-KZT vekslingskurser - 2026

KZT-SCR og SCR-KZT vekslingskurser - 2026

KZT-SCR og SCR-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SCR og SCR-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,0287 SCR
1 SCR = 34,8793 KZT

Jan 2026

DatoKZT-SCRSCR-KZT
01 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 jan 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 jan 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 jan 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 jan 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 jan 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 jan 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 jan 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 jan 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 jan 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 jan 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

DatoKZT-SCRSCR-KZT
01 feb 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 feb 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 feb 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 feb 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 feb 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 feb 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

DatoKZT-SCRSCR-KZT
01 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT
05 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2192 KZT
06 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5243 KZT
07 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
08 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
09 mar 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7602 KZT
10 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6041 KZT
11 mar 2026 1 KZT = 0.028 SCR 1 SCR = 35.6769 KZT
12 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0137 KZT
13 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1755 KZT
14 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
15 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
16 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2708 KZT
17 mar 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9773 KZT
18 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1709 KZT
19 mar 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3107 KZT
20 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9896 KZT
21 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
22 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
23 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5625 KZT
24 mar 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7829 KZT
25 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0584 KZT
26 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5721 KZT
27 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.9003 KZT
28 mar 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5077 KZT
29 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0417 KZT
30 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5482 KZT
31 mar 2026 1 KZT = 0.0292 SCR 1 SCR = 34.3004 KZT

Apr 2026

DatoKZT-SCRSCR-KZT
01 apr 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2762 KZT
02 apr 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0357 KZT
03 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.775 KZT
04 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.779 KZT
05 apr 2026 1 KZT = 0.0306 SCR 1 SCR = 32.7271 KZT
06 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.754 KZT
07 apr 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8219 KZT
08 apr 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3874 KZT
09 apr 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6047 KZT
10 apr 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1426 KZT
11 apr 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
12 apr 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
13 apr 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1 KZT
14 apr 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3537 KZT
15 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9224 KZT
16 apr 2026 1 KZT = 0.029 SCR 1 SCR = 34.4845 KZT
17 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9326 KZT
18 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
19 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
20 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3071 KZT
21 apr 2026 1 KZT = 0.029 SCR 1 SCR = 34.4313 KZT
22 apr 2026 1 KZT = 0.0308 SCR 1 SCR = 32.51 KZT
23 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9091 KZT
24 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.2011 KZT
25 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
26 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
27 apr 2026 1 KZT = 0.0302 SCR 1 SCR = 33.1315 KZT
28 apr 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4388 KZT

KZT-SCR og SCR-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats