> KZT-SVC og SVC-KZT vekslingskurser - 2025

KZT-SVC og SVC-KZT vekslingskurser - 2025

KZT-SVC og SVC-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SVC og SVC-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0171 SVC

1 SVC = 58,462 KZT

1Å 2Å 3Å

KZT til SVCSVC til KZT

Jan 2025

Dato	KZT-SVC	SVC-KZT
01 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 jan 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Dato	KZT-SVC	SVC-KZT
01 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 feb 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 feb 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 feb 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 feb 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Dato	KZT-SVC	SVC-KZT
01 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Dato	KZT-SVC	SVC-KZT
01 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Dato	KZT-SVC	SVC-KZT
01 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 mai 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Dato	KZT-SVC	SVC-KZT
01 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5368 KZT
04 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3301 KZT
05 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.3015 KZT
06 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
07 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
08 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
09 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.146 KZT
10 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0822 KZT
11 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2033 KZT
12 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4001 KZT
13 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT
14 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT

KZT-SVC og SVC-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter