currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-SYP og SYP-KZT vekslingskurser - 2025

KZT-SYP og SYP-KZT vekslingskurser - 2025

KZT-SYP og SYP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SYP og SYP-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 23,3006 SYP
1 SYP = 0,0429 KZT

Jan 2025

DatoKZT-SYPSYP-KZT
01 jan 2025 1 KZT = 4.791 SYP 1 SYP = 0.2087 KZT
02 jan 2025 1 KZT = 4.7868 SYP 1 SYP = 0.2089 KZT
03 jan 2025 1 KZT = 4.7864 SYP 1 SYP = 0.2089 KZT
04 jan 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
05 jan 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
06 jan 2025 1 KZT = 4.7482 SYP 1 SYP = 0.2106 KZT
07 jan 2025 1 KZT = 4.7508 SYP 1 SYP = 0.2105 KZT
08 jan 2025 1 KZT = 4.765 SYP 1 SYP = 0.2099 KZT
09 jan 2025 1 KZT = 4.7792 SYP 1 SYP = 0.2092 KZT
10 jan 2025 1 KZT = 4.7609 SYP 1 SYP = 0.21 KZT
11 jan 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
12 jan 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
13 jan 2025 1 KZT = 24.4797 SYP 1 SYP = 0.0409 KZT
14 jan 2025 1 KZT = 24.4918 SYP 1 SYP = 0.0408 KZT
15 jan 2025 1 KZT = 24.5203 SYP 1 SYP = 0.0408 KZT
16 jan 2025 1 KZT = 24.5119 SYP 1 SYP = 0.0408 KZT
17 jan 2025 1 KZT = 24.5021 SYP 1 SYP = 0.0408 KZT
18 jan 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
19 jan 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
20 jan 2025 1 KZT = 24.4755 SYP 1 SYP = 0.0409 KZT
21 jan 2025 1 KZT = 24.8139 SYP 1 SYP = 0.0403 KZT
22 jan 2025 1 KZT = 24.9475 SYP 1 SYP = 0.0401 KZT
23 jan 2025 1 KZT = 24.9577 SYP 1 SYP = 0.0401 KZT
24 jan 2025 1 KZT = 25.0962 SYP 1 SYP = 0.0398 KZT
25 jan 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
26 jan 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
27 jan 2025 1 KZT = 25.1635 SYP 1 SYP = 0.0397 KZT
28 jan 2025 1 KZT = 25.1427 SYP 1 SYP = 0.0398 KZT
29 jan 2025 1 KZT = 25.1156 SYP 1 SYP = 0.0398 KZT
30 jan 2025 1 KZT = 25.0787 SYP 1 SYP = 0.0399 KZT
31 jan 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT

Feb 2025

DatoKZT-SYPSYP-KZT
01 feb 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT
02 feb 2025 1 KZT = 25.0592 SYP 1 SYP = 0.0399 KZT
03 feb 2025 1 KZT = 24.8889 SYP 1 SYP = 0.0402 KZT
04 feb 2025 1 KZT = 25.0236 SYP 1 SYP = 0.04 KZT
05 feb 2025 1 KZT = 25.144 SYP 1 SYP = 0.0398 KZT
06 feb 2025 1 KZT = 25.3 SYP 1 SYP = 0.0395 KZT
07 feb 2025 1 KZT = 25.48 SYP 1 SYP = 0.0392 KZT
08 feb 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
09 feb 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
10 feb 2025 1 KZT = 25.5692 SYP 1 SYP = 0.0391 KZT
11 feb 2025 1 KZT = 25.6982 SYP 1 SYP = 0.0389 KZT
12 feb 2025 1 KZT = 25.7748 SYP 1 SYP = 0.0388 KZT
13 feb 2025 1 KZT = 25.8435 SYP 1 SYP = 0.0387 KZT
14 feb 2025 1 KZT = 26.1429 SYP 1 SYP = 0.0383 KZT
15 feb 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
16 feb 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
17 feb 2025 1 KZT = 26.1423 SYP 1 SYP = 0.0383 KZT
18 feb 2025 1 KZT = 25.9976 SYP 1 SYP = 0.0385 KZT
19 feb 2025 1 KZT = 25.9102 SYP 1 SYP = 0.0386 KZT
20 feb 2025 1 KZT = 26.0321 SYP 1 SYP = 0.0384 KZT
21 feb 2025 1 KZT = 25.6992 SYP 1 SYP = 0.0389 KZT
22 feb 2025 1 KZT = 25.7026 SYP 1 SYP = 0.0389 KZT
23 feb 2025 1 KZT = 25.7024 SYP 1 SYP = 0.0389 KZT
24 feb 2025 1 KZT = 26.0067 SYP 1 SYP = 0.0385 KZT
25 feb 2025 1 KZT = 26.0855 SYP 1 SYP = 0.0383 KZT
26 feb 2025 1 KZT = 25.9864 SYP 1 SYP = 0.0385 KZT
27 feb 2025 1 KZT = 26.0501 SYP 1 SYP = 0.0384 KZT
28 feb 2025 1 KZT = 25.9795 SYP 1 SYP = 0.0385 KZT

Mar 2025

DatoKZT-SYPSYP-KZT
01 mar 2025 1 KZT = 26.0932 SYP 1 SYP = 0.0383 KZT
02 mar 2025 1 KZT = 26.1041 SYP 1 SYP = 0.0383 KZT
03 mar 2025 1 KZT = 26.0975 SYP 1 SYP = 0.0383 KZT
04 mar 2025 1 KZT = 26.0407 SYP 1 SYP = 0.0384 KZT
05 mar 2025 1 KZT = 26.233 SYP 1 SYP = 0.0381 KZT
06 mar 2025 1 KZT = 26.1738 SYP 1 SYP = 0.0382 KZT
07 mar 2025 1 KZT = 26.4807 SYP 1 SYP = 0.0378 KZT
08 mar 2025 1 KZT = 26.3894 SYP 1 SYP = 0.0379 KZT
09 mar 2025 1 KZT = 26.4633 SYP 1 SYP = 0.0378 KZT
10 mar 2025 1 KZT = 26.4736 SYP 1 SYP = 0.0378 KZT
11 mar 2025 1 KZT = 26.4777 SYP 1 SYP = 0.0378 KZT
12 mar 2025 1 KZT = 26.4354 SYP 1 SYP = 0.0378 KZT
13 mar 2025 1 KZT = 26.0916 SYP 1 SYP = 0.0383 KZT
14 mar 2025 1 KZT = 26.1256 SYP 1 SYP = 0.0383 KZT
15 mar 2025 1 KZT = 26.0048 SYP 1 SYP = 0.0385 KZT
16 mar 2025 1 KZT = 25.9415 SYP 1 SYP = 0.0385 KZT
17 mar 2025 1 KZT = 26.0688 SYP 1 SYP = 0.0384 KZT
18 mar 2025 1 KZT = 26.0711 SYP 1 SYP = 0.0384 KZT
19 mar 2025 1 KZT = 26.0967 SYP 1 SYP = 0.0383 KZT
20 mar 2025 1 KZT = 25.7722 SYP 1 SYP = 0.0388 KZT
21 mar 2025 1 KZT = 25.8385 SYP 1 SYP = 0.0387 KZT
22 mar 2025 1 KZT = 25.9057 SYP 1 SYP = 0.0386 KZT
23 mar 2025 1 KZT = 25.8586 SYP 1 SYP = 0.0387 KZT
24 mar 2025 1 KZT = 25.8584 SYP 1 SYP = 0.0387 KZT
25 mar 2025 1 KZT = 25.8233 SYP 1 SYP = 0.0387 KZT
26 mar 2025 1 KZT = 25.9686 SYP 1 SYP = 0.0385 KZT
27 mar 2025 1 KZT = 26.0222 SYP 1 SYP = 0.0384 KZT
28 mar 2025 1 KZT = 25.8002 SYP 1 SYP = 0.0388 KZT
29 mar 2025 1 KZT = 25.7949 SYP 1 SYP = 0.0388 KZT
30 mar 2025 1 KZT = 25.8067 SYP 1 SYP = 0.0387 KZT
31 mar 2025 1 KZT = 25.8048 SYP 1 SYP = 0.0388 KZT

Apr 2025

DatoKZT-SYPSYP-KZT
01 apr 2025 1 KZT = 25.8287 SYP 1 SYP = 0.0387 KZT
02 apr 2025 1 KZT = 25.843 SYP 1 SYP = 0.0387 KZT
03 apr 2025 1 KZT = 25.8582 SYP 1 SYP = 0.0387 KZT
04 apr 2025 1 KZT = 25.7021 SYP 1 SYP = 0.0389 KZT
05 apr 2025 1 KZT = 25.4866 SYP 1 SYP = 0.0392 KZT
06 apr 2025 1 KZT = 25.4855 SYP 1 SYP = 0.0392 KZT
07 apr 2025 1 KZT = 24.7915 SYP 1 SYP = 0.0403 KZT
08 apr 2025 1 KZT = 24.9531 SYP 1 SYP = 0.0401 KZT
09 apr 2025 1 KZT = 25.0664 SYP 1 SYP = 0.0399 KZT
10 apr 2025 1 KZT = 24.9699 SYP 1 SYP = 0.04 KZT
11 apr 2025 1 KZT = 25.1964 SYP 1 SYP = 0.0397 KZT
12 apr 2025 1 KZT = 25.2118 SYP 1 SYP = 0.0397 KZT
13 apr 2025 1 KZT = 25.1317 SYP 1 SYP = 0.0398 KZT
14 apr 2025 1 KZT = 25.1707 SYP 1 SYP = 0.0397 KZT
15 apr 2025 1 KZT = 25.108 SYP 1 SYP = 0.0398 KZT
16 apr 2025 1 KZT = 25.0897 SYP 1 SYP = 0.0399 KZT
17 apr 2025 1 KZT = 24.8513 SYP 1 SYP = 0.0402 KZT
18 apr 2025 1 KZT = 24.8527 SYP 1 SYP = 0.0402 KZT
19 apr 2025 1 KZT = 24.8516 SYP 1 SYP = 0.0402 KZT
20 apr 2025 1 KZT = 24.8519 SYP 1 SYP = 0.0402 KZT
21 apr 2025 1 KZT = 24.8519 SYP 1 SYP = 0.0402 KZT
22 apr 2025 1 KZT = 25.0716 SYP 1 SYP = 0.0399 KZT
23 apr 2025 1 KZT = 25.0706 SYP 1 SYP = 0.0399 KZT
24 apr 2025 1 KZT = 25.1779 SYP 1 SYP = 0.0397 KZT
25 apr 2025 1 KZT = 25.2511 SYP 1 SYP = 0.0396 KZT
26 apr 2025 1 KZT = 25.2511 SYP 1 SYP = 0.0396 KZT

KZT-SYP og SYP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats