currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-SYP og SYP-KZT vekslingskurser - 2026

KZT-SYP og SYP-KZT vekslingskurser - 2026

KZT-SYP og SYP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SYP og SYP-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 10,2516 SYP
1 SYP = 0,0975 KZT

Jan 2026

DatoKZT-SYPSYP-KZT
01 jan 2026 1 KZT = 21.7914 SYP 1 SYP = 0.0459 KZT
02 jan 2026 1 KZT = 21.7994 SYP 1 SYP = 0.0459 KZT
03 jan 2026 1 KZT = 21.8079 SYP 1 SYP = 0.0459 KZT
04 jan 2026 1 KZT = 21.8082 SYP 1 SYP = 0.0459 KZT
05 jan 2026 1 KZT = 21.5598 SYP 1 SYP = 0.0464 KZT
06 jan 2026 1 KZT = 21.7037 SYP 1 SYP = 0.0461 KZT
07 jan 2026 1 KZT = 21.6571 SYP 1 SYP = 0.0462 KZT
08 jan 2026 1 KZT = 21.6895 SYP 1 SYP = 0.0461 KZT
09 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
10 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
11 jan 2026 1 KZT = 21.6319 SYP 1 SYP = 0.0462 KZT
12 jan 2026 1 KZT = 21.6784 SYP 1 SYP = 0.0461 KZT
13 jan 2026 1 KZT = 21.713 SYP 1 SYP = 0.0461 KZT
14 jan 2026 1 KZT = 21.6669 SYP 1 SYP = 0.0462 KZT
15 jan 2026 1 KZT = 21.6498 SYP 1 SYP = 0.0462 KZT
16 jan 2026 1 KZT = 21.6296 SYP 1 SYP = 0.0462 KZT
17 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
18 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
19 jan 2026 1 KZT = 21.7494 SYP 1 SYP = 0.046 KZT
20 jan 2026 1 KZT = 21.7817 SYP 1 SYP = 0.0459 KZT
21 jan 2026 1 KZT = 21.8321 SYP 1 SYP = 0.0458 KZT
22 jan 2026 1 KZT = 21.8611 SYP 1 SYP = 0.0457 KZT
23 jan 2026 1 KZT = 21.9724 SYP 1 SYP = 0.0455 KZT
24 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
25 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
26 jan 2026 1 KZT = 22.0085 SYP 1 SYP = 0.0454 KZT
27 jan 2026 1 KZT = 21.9803 SYP 1 SYP = 0.0455 KZT
28 jan 2026 1 KZT = 21.9609 SYP 1 SYP = 0.0455 KZT
29 jan 2026 1 KZT = 21.9379 SYP 1 SYP = 0.0456 KZT
30 jan 2026 1 KZT = 21.986 SYP 1 SYP = 0.0455 KZT
31 jan 2026 1 KZT = 21.8207 SYP 1 SYP = 0.0458 KZT

Feb 2026

DatoKZT-SYPSYP-KZT
01 feb 2026 1 KZT = 21.8157 SYP 1 SYP = 0.0458 KZT
02 feb 2026 1 KZT = 21.8773 SYP 1 SYP = 0.0457 KZT
03 feb 2026 1 KZT = 22.0697 SYP 1 SYP = 0.0453 KZT
04 feb 2026 1 KZT = 22.2743 SYP 1 SYP = 0.0449 KZT
05 feb 2026 1 KZT = 22.4177 SYP 1 SYP = 0.0446 KZT
06 feb 2026 1 KZT = 22.3523 SYP 1 SYP = 0.0447 KZT
07 feb 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
08 feb 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
09 feb 2026 1 KZT = 22.4086 SYP 1 SYP = 0.0446 KZT
10 feb 2026 1 KZT = 22.4858 SYP 1 SYP = 0.0445 KZT
11 feb 2026 1 KZT = 22.4102 SYP 1 SYP = 0.0446 KZT
12 feb 2026 1 KZT = 22.3459 SYP 1 SYP = 0.0448 KZT
13 feb 2026 1 KZT = 22.3474 SYP 1 SYP = 0.0447 KZT
14 feb 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
15 feb 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
16 feb 2026 1 KZT = 22.5029 SYP 1 SYP = 0.0444 KZT
17 feb 2026 1 KZT = 22.5336 SYP 1 SYP = 0.0444 KZT
18 feb 2026 1 KZT = 22.6227 SYP 1 SYP = 0.0442 KZT
19 feb 2026 1 KZT = 22.4457 SYP 1 SYP = 0.0446 KZT
20 feb 2026 1 KZT = 22.1544 SYP 1 SYP = 0.0451 KZT
21 feb 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
22 feb 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
23 feb 2026 1 KZT = 0.2217 SYP 1 SYP = 4.5097 KZT
24 feb 2026 1 KZT = 0.2214 SYP 1 SYP = 4.5159 KZT
25 feb 2026 1 KZT = 0.2213 SYP 1 SYP = 4.5188 KZT
26 feb 2026 1 KZT = 0.222 SYP 1 SYP = 4.5047 KZT
27 feb 2026 1 KZT = 0.2221 SYP 1 SYP = 4.5032 KZT
28 feb 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4984 KZT

Mar 2026

DatoKZT-SYPSYP-KZT
01 mar 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4991 KZT
02 mar 2026 1 KZT = 0.2216 SYP 1 SYP = 4.5123 KZT
03 mar 2026 1 KZT = 0.221 SYP 1 SYP = 4.5244 KZT
04 mar 2026 1 KZT = 0.2229 SYP 1 SYP = 4.4872 KZT
05 mar 2026 1 KZT = 0.2246 SYP 1 SYP = 4.453 KZT
06 mar 2026 1 KZT = 0.2243 SYP 1 SYP = 4.459 KZT
07 mar 2026 1 KZT = 0.2255 SYP 1 SYP = 4.4354 KZT
08 mar 2026 1 KZT = 0.2251 SYP 1 SYP = 4.4416 KZT
09 mar 2026 1 KZT = 0.222 SYP 1 SYP = 4.5035 KZT
10 mar 2026 1 KZT = 0.2267 SYP 1 SYP = 4.4112 KZT
11 mar 2026 1 KZT = 0.2266 SYP 1 SYP = 4.4132 KZT
12 mar 2026 1 KZT = 0.2263 SYP 1 SYP = 4.4192 KZT
13 mar 2026 1 KZT = 0.2279 SYP 1 SYP = 4.3871 KZT
14 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4279 KZT
15 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4291 KZT
16 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3683 KZT
17 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.3421 KZT
18 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3687 KZT
19 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.3529 KZT
20 mar 2026 1 KZT = 0.2305 SYP 1 SYP = 4.3393 KZT
21 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.342 KZT
22 mar 2026 1 KZT = 0.2307 SYP 1 SYP = 4.3351 KZT
23 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.353 KZT
24 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.351 KZT
25 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3513 KZT
26 mar 2026 1 KZT = 0.2315 SYP 1 SYP = 4.32 KZT
27 mar 2026 1 KZT = 0.2286 SYP 1 SYP = 4.3744 KZT
28 mar 2026 1 KZT = 0.2313 SYP 1 SYP = 4.3237 KZT
29 mar 2026 1 KZT = 0.2294 SYP 1 SYP = 4.3597 KZT
30 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3519 KZT
31 mar 2026 1 KZT = 0.2322 SYP 1 SYP = 4.3075 KZT

Apr 2026

DatoKZT-SYPSYP-KZT
01 apr 2026 1 KZT = 0.233 SYP 1 SYP = 4.2917 KZT
02 apr 2026 1 KZT = 0.2333 SYP 1 SYP = 4.2871 KZT
03 apr 2026 1 KZT = 0.2354 SYP 1 SYP = 4.2477 KZT
04 apr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2766 KZT
05 apr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2734 KZT
06 apr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2763 KZT
07 apr 2026 1 KZT = 0.2382 SYP 1 SYP = 4.1983 KZT
08 apr 2026 1 KZT = 0.2314 SYP 1 SYP = 4.322 KZT
09 apr 2026 1 KZT = 0.232 SYP 1 SYP = 4.3106 KZT
10 apr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2727 KZT
11 apr 2026 1 KZT = 0.2343 SYP 1 SYP = 4.2689 KZT
12 apr 2026 1 KZT = 0.2342 SYP 1 SYP = 4.269 KZT
13 apr 2026 1 KZT = 0.2327 SYP 1 SYP = 4.298 KZT
14 apr 2026 1 KZT = 0.2329 SYP 1 SYP = 4.2934 KZT
15 apr 2026 1 KZT = 0.2331 SYP 1 SYP = 4.2899 KZT
16 apr 2026 1 KZT = 0.2345 SYP 1 SYP = 4.2653 KZT
17 apr 2026 1 KZT = 0.2358 SYP 1 SYP = 4.2412 KZT
18 apr 2026 1 KZT = 0.2355 SYP 1 SYP = 4.2469 KZT
19 apr 2026 1 KZT = 0.2354 SYP 1 SYP = 4.2488 KZT
20 apr 2026 1 KZT = 0.2371 SYP 1 SYP = 4.2183 KZT
21 apr 2026 1 KZT = 0.2381 SYP 1 SYP = 4.2004 KZT
22 apr 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1904 KZT
23 apr 2026 1 KZT = 0.2379 SYP 1 SYP = 4.2028 KZT
24 apr 2026 1 KZT = 0.2381 SYP 1 SYP = 4.2005 KZT
25 apr 2026 1 KZT = 0.2383 SYP 1 SYP = 4.1958 KZT
26 apr 2026 1 KZT = 0.2383 SYP 1 SYP = 4.196 KZT
27 apr 2026 1 KZT = 0.2411 SYP 1 SYP = 4.1469 KZT
28 apr 2026 1 KZT = 0.2412 SYP 1 SYP = 4.1454 KZT

KZT-SYP og SYP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats