currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-SZL og SZL-KZT vekslingskurser - 2025

KZT-SZL og SZL-KZT vekslingskurser - 2025

KZT-SZL og SZL-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SZL og SZL-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0364 SZL
1 SZL = 27,4796 KZT

Jan 2025

DatoKZT-SZLSZL-KZT
01 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9978 KZT
02 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0446 KZT
03 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9725 KZT
04 jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
05 jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
06 jan 2025 1 KZT = 0.035 SZL 1 SZL = 28.5356 KZT
07 jan 2025 1 KZT = 0.0351 SZL 1 SZL = 28.4523 KZT
08 jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9312 KZT
09 jan 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8773 KZT
10 jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
11 jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
12 jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
13 jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7297 KZT
14 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.976 KZT
15 jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0787 KZT
16 jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1161 KZT
17 jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3418 KZT
18 jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
19 jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
20 jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
21 jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1112 KZT
22 jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1117 KZT
23 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0397 KZT
24 jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
25 jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
26 jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
27 jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7011 KZT
28 jan 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6346 KZT
29 jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7125 KZT
30 jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0179 KZT
31 jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT

Feb 2025

DatoKZT-SZLSZL-KZT
01 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT
02 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7789 KZT
03 feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6467 KZT
04 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6956 KZT
05 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7764 KZT
06 feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6518 KZT
07 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
08 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
09 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
10 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5785 KZT
11 feb 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4227 KZT
12 feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3539 KZT
13 feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3538 KZT
14 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
15 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
16 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
17 feb 2025 1 KZT = 0.037 SZL 1 SZL = 26.9915 KZT
18 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1334 KZT
19 feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1447 KZT
20 feb 2025 1 KZT = 0.0372 SZL 1 SZL = 26.8792 KZT
21 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
22 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
23 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
24 feb 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2477 KZT
25 feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1554 KZT
26 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.133 KZT
27 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0804 KZT
28 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1041 KZT

Mar 2025

DatoKZT-SZLSZL-KZT
01 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6322 KZT
02 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6548 KZT
03 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6566 KZT
04 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
05 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.966 KZT
06 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0998 KZT
07 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
08 mar 2025 1 KZT = 0.037 SZL 1 SZL = 27.003 KZT
09 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
10 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9721 KZT
11 mar 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8424 KZT
12 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6771 KZT
13 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1042 KZT
14 mar 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1752 KZT
15 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5359 KZT
16 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5857 KZT
17 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.5047 KZT
18 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5807 KZT
19 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5117 KZT
20 mar 2025 1 KZT = 0.036 SZL 1 SZL = 27.7857 KZT
21 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7366 KZT
22 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6865 KZT
23 mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6486 KZT
24 mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6023 KZT
25 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6905 KZT
26 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4074 KZT
27 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4312 KZT
28 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7385 KZT
29 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.3829 KZT
30 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4427 KZT
31 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4758 KZT

Apr 2025

DatoKZT-SZLSZL-KZT
01 apr 2025 1 KZT = 0.0365 SZL 1 SZL = 27.406 KZT
02 apr 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
03 apr 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8001 KZT
04 apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
05 apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
06 apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
07 apr 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0707 KZT
08 apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.6145 KZT
09 apr 2025 1 KZT = 0.038 SZL 1 SZL = 26.301 KZT
10 apr 2025 1 KZT = 0.0381 SZL 1 SZL = 26.2618 KZT
11 apr 2025 1 KZT = 0.0378 SZL 1 SZL = 26.4215 KZT
12 apr 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8018 KZT
13 apr 2025 1 KZT = 0.037 SZL 1 SZL = 27.0577 KZT
14 apr 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9608 KZT
15 apr 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4181 KZT
16 apr 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2734 KZT
17 apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7541 KZT
18 apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7988 KZT
19 apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
20 apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
21 apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7992 KZT
22 apr 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8434 KZT
23 apr 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9186 KZT
24 apr 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7049 KZT
25 apr 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3094 KZT
26 apr 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5638 KZT

KZT-SZL og SZL-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats