currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-SZL og SZL-KZT vekslingskurser - 2026

KZT-SZL og SZL-KZT vekslingskurser - 2026

KZT-SZL og SZL-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -SZL og SZL-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,0335 SZL
1 SZL = 29,8822 KZT

Jan 2026

DatoKZT-SZLSZL-KZT
01 jan 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6389 KZT
02 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
03 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
04 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
05 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1604 KZT
06 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.1032 KZT
07 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.072 KZT
08 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9006 KZT
09 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8752 KZT
10 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9198 KZT
11 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.875 KZT
12 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0799 KZT
13 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 31.0034 KZT
14 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1213 KZT
15 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2302 KZT
16 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
17 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
18 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
19 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8802 KZT
20 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9041 KZT
21 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9924 KZT
22 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2085 KZT
23 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
24 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
25 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
26 jan 2026 1 KZT = 0.0319 SZL 1 SZL = 31.36 KZT
27 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4268 KZT
28 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7011 KZT
29 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7007 KZT
30 jan 2026 1 KZT = 0.0316 SZL 1 SZL = 31.6857 KZT
31 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4019 KZT

Feb 2026

DatoKZT-SZLSZL-KZT
01 feb 2026 1 KZT = 0.0316 SZL 1 SZL = 31.685 KZT
02 feb 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5566 KZT
03 feb 2026 1 KZT = 0.032 SZL 1 SZL = 31.29 KZT
04 feb 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0854 KZT
05 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5433 KZT
06 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
07 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
08 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
09 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8262 KZT
10 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9141 KZT
11 feb 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0829 KZT
12 feb 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1699 KZT
13 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8396 KZT
14 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
15 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
16 feb 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7844 KZT
17 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5928 KZT
18 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5484 KZT
19 feb 2026 1 KZT = 0.0329 SZL 1 SZL = 30.4195 KZT
20 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9926 KZT
21 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
22 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
23 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
24 feb 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1867 KZT
25 feb 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5704 KZT
26 feb 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4139 KZT
27 feb 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
28 feb 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT

Mar 2026

DatoKZT-SZLSZL-KZT
01 mar 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
02 mar 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0288 KZT
03 mar 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5477 KZT
04 mar 2026 1 KZT = 0.033 SZL 1 SZL = 30.3149 KZT
05 mar 2026 1 KZT = 0.0335 SZL 1 SZL = 29.8277 KZT
06 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5317 KZT
07 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
08 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
09 mar 2026 1 KZT = 0.0337 SZL 1 SZL = 29.6799 KZT
10 mar 2026 1 KZT = 0.0334 SZL 1 SZL = 29.9297 KZT
11 mar 2026 1 KZT = 0.0333 SZL 1 SZL = 29.9945 KZT
12 mar 2026 1 KZT = 0.0338 SZL 1 SZL = 29.6205 KZT
13 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1617 KZT
14 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
15 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
16 mar 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7258 KZT
17 mar 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7979 KZT
18 mar 2026 1 KZT = 0.0346 SZL 1 SZL = 28.8936 KZT
19 mar 2026 1 KZT = 0.035 SZL 1 SZL = 28.5334 KZT
20 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
21 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
22 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
23 mar 2026 1 KZT = 0.0352 SZL 1 SZL = 28.4374 KZT
24 mar 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3195 KZT
25 mar 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6275 KZT
26 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1678 KZT
27 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1558 KZT
28 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1563 KZT
30 mar 2026 1 KZT = 0.0357 SZL 1 SZL = 28.0301 KZT
31 mar 2026 1 KZT = 0.036 SZL 1 SZL = 27.7819 KZT

Apr 2026

DatoKZT-SZLSZL-KZT
01 apr 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3146 KZT
02 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8995 KZT
03 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
04 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
05 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
06 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
07 apr 2026 1 KZT = 0.0364 SZL 1 SZL = 27.5054 KZT
08 apr 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1306 KZT
09 apr 2026 1 KZT = 0.0346 SZL 1 SZL = 28.9344 KZT
10 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
11 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
12 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
13 apr 2026 1 KZT = 0.0348 SZL 1 SZL = 28.776 KZT
14 apr 2026 1 KZT = 0.0345 SZL 1 SZL = 29.0229 KZT
15 apr 2026 1 KZT = 0.0346 SZL 1 SZL = 28.9327 KZT
16 apr 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7669 KZT
17 apr 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6164 KZT
18 apr 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6164 KZT
19 apr 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6164 KZT
20 apr 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4904 KZT
21 apr 2026 1 KZT = 0.0352 SZL 1 SZL = 28.3688 KZT
22 apr 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1994 KZT
23 apr 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1991 KZT
24 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.9462 KZT
25 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.9463 KZT
26 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.9463 KZT
27 apr 2026 1 KZT = 0.0359 SZL 1 SZL = 27.8229 KZT
28 apr 2026 1 KZT = 0.0362 SZL 1 SZL = 27.6512 KZT

KZT-SZL og SZL-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats