currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-THB og THB-KZT vekslingskurser - 2025

KZT-THB og THB-KZT vekslingskurser - 2025

KZT-THB og THB-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -THB og THB-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0663 THB
1 THB = 15,0808 KZT

Jan 2025

DatoKZT-THBTHB-KZT
01 jan 2025 1 KZT = 0.0651 THB 1 THB = 15.3515 KZT
02 jan 2025 1 KZT = 0.0652 THB 1 THB = 15.3289 KZT
03 jan 2025 1 KZT = 0.0656 THB 1 THB = 15.2464 KZT
04 jan 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
05 jan 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
06 jan 2025 1 KZT = 0.065 THB 1 THB = 15.3905 KZT
07 jan 2025 1 KZT = 0.0652 THB 1 THB = 15.336 KZT
08 jan 2025 1 KZT = 0.0658 THB 1 THB = 15.1947 KZT
09 jan 2025 1 KZT = 0.0658 THB 1 THB = 15.1904 KZT
10 jan 2025 1 KZT = 0.0655 THB 1 THB = 15.261 KZT
11 jan 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
12 jan 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
13 jan 2025 1 KZT = 0.0654 THB 1 THB = 15.2835 KZT
14 jan 2025 1 KZT = 0.0655 THB 1 THB = 15.2648 KZT
15 jan 2025 1 KZT = 0.0654 THB 1 THB = 15.2827 KZT
16 jan 2025 1 KZT = 0.0652 THB 1 THB = 15.3343 KZT
17 jan 2025 1 KZT = 0.065 THB 1 THB = 15.3943 KZT
18 jan 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
19 jan 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
20 jan 2025 1 KZT = 0.0647 THB 1 THB = 15.4658 KZT
21 jan 2025 1 KZT = 0.065 THB 1 THB = 15.3865 KZT
22 jan 2025 1 KZT = 0.0649 THB 1 THB = 15.4057 KZT
23 jan 2025 1 KZT = 0.0653 THB 1 THB = 15.312 KZT
24 jan 2025 1 KZT = 0.065 THB 1 THB = 15.3902 KZT
25 jan 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
26 jan 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
27 jan 2025 1 KZT = 0.0651 THB 1 THB = 15.3613 KZT
28 jan 2025 1 KZT = 0.0655 THB 1 THB = 15.2583 KZT
29 jan 2025 1 KZT = 0.0652 THB 1 THB = 15.3321 KZT
30 jan 2025 1 KZT = 0.065 THB 1 THB = 15.3796 KZT
31 jan 2025 1 KZT = 0.0649 THB 1 THB = 15.4099 KZT

Feb 2025

DatoKZT-THBTHB-KZT
01 feb 2025 1 KZT = 0.0652 THB 1 THB = 15.3292 KZT
02 feb 2025 1 KZT = 0.0651 THB 1 THB = 15.3529 KZT
03 feb 2025 1 KZT = 0.065 THB 1 THB = 15.3833 KZT
04 feb 2025 1 KZT = 0.0651 THB 1 THB = 15.357 KZT
05 feb 2025 1 KZT = 0.0649 THB 1 THB = 15.4067 KZT
06 feb 2025 1 KZT = 0.0657 THB 1 THB = 15.2271 KZT
07 feb 2025 1 KZT = 0.066 THB 1 THB = 15.161 KZT
08 feb 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
09 feb 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
10 feb 2025 1 KZT = 0.0667 THB 1 THB = 14.9862 KZT
11 feb 2025 1 KZT = 0.0673 THB 1 THB = 14.8557 KZT
12 feb 2025 1 KZT = 0.0677 THB 1 THB = 14.7802 KZT
13 feb 2025 1 KZT = 0.0674 THB 1 THB = 14.8468 KZT
14 feb 2025 1 KZT = 0.0676 THB 1 THB = 14.7821 KZT
15 feb 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
16 feb 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
17 feb 2025 1 KZT = 0.0678 THB 1 THB = 14.7516 KZT
18 feb 2025 1 KZT = 0.0674 THB 1 THB = 14.8472 KZT
19 feb 2025 1 KZT = 0.0672 THB 1 THB = 14.8808 KZT
20 feb 2025 1 KZT = 0.0676 THB 1 THB = 14.7869 KZT
21 feb 2025 1 KZT = 0.0664 THB 1 THB = 15.0535 KZT
22 feb 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
23 feb 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
24 feb 2025 1 KZT = 0.067 THB 1 THB = 14.9194 KZT
25 feb 2025 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
26 feb 2025 1 KZT = 0.0676 THB 1 THB = 14.7865 KZT
27 feb 2025 1 KZT = 0.068 THB 1 THB = 14.7161 KZT
28 feb 2025 1 KZT = 0.0681 THB 1 THB = 14.692 KZT

Mar 2025

DatoKZT-THBTHB-KZT
01 mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5484 KZT
02 mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5557 KZT
03 mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5571 KZT
04 mar 2025 1 KZT = 0.0675 THB 1 THB = 14.813 KZT
05 mar 2025 1 KZT = 0.068 THB 1 THB = 14.7134 KZT
06 mar 2025 1 KZT = 0.0679 THB 1 THB = 14.7319 KZT
07 mar 2025 1 KZT = 0.0685 THB 1 THB = 14.6058 KZT
08 mar 2025 1 KZT = 0.0683 THB 1 THB = 14.6376 KZT
09 mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5556 KZT
10 mar 2025 1 KZT = 0.0684 THB 1 THB = 14.6142 KZT
11 mar 2025 1 KZT = 0.069 THB 1 THB = 14.4996 KZT
12 mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5466 KZT
13 mar 2025 1 KZT = 0.0678 THB 1 THB = 14.7511 KZT
14 mar 2025 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
15 mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8671 KZT
16 mar 2025 1 KZT = 0.0669 THB 1 THB = 14.9582 KZT
17 mar 2025 1 KZT = 0.0674 THB 1 THB = 14.8305 KZT
18 mar 2025 1 KZT = 0.0674 THB 1 THB = 14.8473 KZT
19 mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8256 KZT
20 mar 2025 1 KZT = 0.0667 THB 1 THB = 14.9826 KZT
21 mar 2025 1 KZT = 0.0671 THB 1 THB = 14.9085 KZT
22 mar 2025 1 KZT = 0.0676 THB 1 THB = 14.7985 KZT
23 mar 2025 1 KZT = 0.0671 THB 1 THB = 14.8959 KZT
24 mar 2025 1 KZT = 0.0671 THB 1 THB = 14.8947 KZT
25 mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8155 KZT
26 mar 2025 1 KZT = 0.0679 THB 1 THB = 14.736 KZT
27 mar 2025 1 KZT = 0.0678 THB 1 THB = 14.7473 KZT
28 mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8223 KZT
29 mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8595 KZT
30 mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8635 KZT
31 mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8651 KZT

Apr 2025

DatoKZT-THBTHB-KZT
01 apr 2025 1 KZT = 0.0674 THB 1 THB = 14.8405 KZT
02 apr 2025 1 KZT = 0.068 THB 1 THB = 14.7138 KZT
03 apr 2025 1 KZT = 0.0678 THB 1 THB = 14.7423 KZT
04 apr 2025 1 KZT = 0.0675 THB 1 THB = 14.8169 KZT
05 apr 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
06 apr 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
07 apr 2025 1 KZT = 0.0659 THB 1 THB = 15.1763 KZT
08 apr 2025 1 KZT = 0.0667 THB 1 THB = 14.9954 KZT
09 apr 2025 1 KZT = 0.0666 THB 1 THB = 15.011 KZT
10 apr 2025 1 KZT = 0.066 THB 1 THB = 15.1526 KZT
11 apr 2025 1 KZT = 0.0656 THB 1 THB = 15.2344 KZT
12 apr 2025 1 KZT = 0.065 THB 1 THB = 15.3931 KZT
13 apr 2025 1 KZT = 0.0646 THB 1 THB = 15.4912 KZT
14 apr 2025 1 KZT = 0.0648 THB 1 THB = 15.4407 KZT
15 apr 2025 1 KZT = 0.0648 THB 1 THB = 15.4288 KZT
16 apr 2025 1 KZT = 0.0648 THB 1 THB = 15.44 KZT
17 apr 2025 1 KZT = 0.0636 THB 1 THB = 15.7317 KZT
18 apr 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
19 apr 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
20 apr 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
21 apr 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
22 apr 2025 1 KZT = 0.0641 THB 1 THB = 15.6024 KZT
23 apr 2025 1 KZT = 0.0643 THB 1 THB = 15.5448 KZT
24 apr 2025 1 KZT = 0.0648 THB 1 THB = 15.4424 KZT
25 apr 2025 1 KZT = 0.0652 THB 1 THB = 15.3448 KZT
26 apr 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
27 apr 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT

KZT-THB og THB-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats