> KZT-TND og TND-KZT vekslingskurser - 2025

KZT-TND og TND-KZT vekslingskurser - 2025

KZT-TND og TND-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -TND og TND-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0059 TND

1 TND = 170,7249 KZT

1Å 2Å 3Å

KZT til TNDTND til KZT

Jan 2025

Dato	KZT-TND	TND-KZT
01 jan 2025	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
02 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.5215 KZT
03 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
04 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
05 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
06 jan 2025	1 KZT = 0.006 TND	1 TND = 165.4201 KZT
07 jan 2025	1 KZT = 0.006 TND	1 TND = 166.0818 KZT
08 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.2044 KZT
09 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8927 KZT
10 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4255 KZT
11 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
12 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
13 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.1478 KZT
14 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4907 KZT
15 jan 2025	1 KZT = 0.006 TND	1 TND = 165.2924 KZT
16 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.5788 KZT
17 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.9124 KZT
18 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
19 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
20 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
21 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8893 KZT
22 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8877 KZT
23 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.0823 KZT
24 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7394 KZT
25 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
26 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
27 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.5969 KZT
28 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.445 KZT
29 jan 2025	1 KZT = 0.0062 TND	1 TND = 161.9541 KZT
30 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.2858 KZT
31 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT

Feb 2025

Dato	KZT-TND	TND-KZT
01 feb 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT
02 feb 2025	1 KZT = 0.0062 TND	1 TND = 162.239 KZT
03 feb 2025	1 KZT = 0.0062 TND	1 TND = 161.9053 KZT
04 feb 2025	1 KZT = 0.0062 TND	1 TND = 161.8739 KZT
05 feb 2025	1 KZT = 0.0061 TND	1 TND = 162.7161 KZT
06 feb 2025	1 KZT = 0.0062 TND	1 TND = 160.7088 KZT
07 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6698 KZT
08 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
09 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
10 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6486 KZT
11 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.8029 KZT
12 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.2986 KZT
13 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.3001 KZT
14 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0276 KZT
15 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
16 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
17 feb 2025	1 KZT = 0.0064 TND	1 TND = 156.8916 KZT
18 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.8079 KZT
19 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.9684 KZT
20 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.2194 KZT
21 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9273 KZT
22 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
23 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
24 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.495 KZT
25 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.2811 KZT
26 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6052 KZT
27 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6774 KZT
28 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.372 KZT

Mar 2025

Dato	KZT-TND	TND-KZT
01 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.254 KZT
02 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.296 KZT
03 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.3679 KZT
04 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.7401 KZT
05 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.9719 KZT
06 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.099 KZT
07 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
08 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8465 KZT
09 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
10 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.2237 KZT
11 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8971 KZT
12 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.545 KZT
13 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.3948 KZT
14 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1089 KZT
15 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2171 KZT
16 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.8321 KZT
17 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.6132 KZT
18 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8486 KZT
19 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.7836 KZT
20 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.4187 KZT
21 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.901 KZT
22 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2341 KZT
23 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.009 KZT
24 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.0113 KZT
25 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0903 KZT
26 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1579 KZT
27 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.6868 KZT
28 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8089 KZT
29 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2923 KZT
30 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0268 KZT
31 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.9041 KZT

Apr 2025

Dato	KZT-TND	TND-KZT
01 apr 2025	1 KZT = 0.0062 TND	1 TND = 161.9228 KZT
02 apr 2025	1 KZT = 0.0062 TND	1 TND = 162.3446 KZT
03 apr 2025	1 KZT = 0.0062 TND	1 TND = 162.5477 KZT
04 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5685 KZT
05 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
06 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
07 apr 2025	1 KZT = 0.0059 TND	1 TND = 170.8855 KZT
08 apr 2025	1 KZT = 0.0059 TND	1 TND = 169.1502 KZT
09 apr 2025	1 KZT = 0.0059 TND	1 TND = 168.3994 KZT
10 apr 2025	1 KZT = 0.0059 TND	1 TND = 169.3048 KZT
11 apr 2025	1 KZT = 0.0059 TND	1 TND = 170.189 KZT
12 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.7057 KZT
13 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.4748 KZT
14 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.2499 KZT
15 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.3795 KZT
16 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.3287 KZT
17 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0493 KZT
18 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0912 KZT
19 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
20 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
21 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0921 KZT
22 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.1536 KZT
23 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.1881 KZT
24 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.113 KZT
25 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8785 KZT
26 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
27 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
28 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.9507 KZT
29 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.0035 KZT
30 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.7848 KZT

May 2025

Dato	KZT-TND	TND-KZT
01 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.7589 KZT
02 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1973 KZT
03 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
04 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
05 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.8555 KZT
06 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.5095 KZT
07 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.7075 KZT
08 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.9632 KZT
09 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4426 KZT
10 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
11 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
12 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.1191 KZT
13 mai 2025	1 KZT = 0.006 TND	1 TND = 167.3805 KZT
14 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.3652 KZT
15 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.201 KZT
16 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
17 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
18 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
19 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.693 KZT
20 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.5885 KZT
21 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.3792 KZT
22 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.3023 KZT
23 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1128 KZT
24 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
25 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
26 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0914 KZT
27 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4444 KZT
28 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0561 KZT
29 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.4381 KZT
30 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
31 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT

Jun 2025

Dato	KZT-TND	TND-KZT
01 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
02 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.0362 KZT
03 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.0599 KZT
04 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.1896 KZT
05 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.4216 KZT
06 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
07 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
08 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
09 jun 2025	1 KZT = 0.0058 TND	1 TND = 170.9714 KZT
10 jun 2025	1 KZT = 0.0059 TND	1 TND = 170.4159 KZT
11 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.091 KZT
12 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.7143 KZT
13 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3432 KZT
14 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3447 KZT
15 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3447 KZT
16 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.7588 KZT
17 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.5433 KZT
18 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.3774 KZT
19 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.3398 KZT
20 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5325 KZT
21 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5287 KZT
22 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5287 KZT
23 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.132 KZT
24 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.809 KZT
25 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.1629 KZT
26 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.1163 KZT
27 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.9583 KZT
28 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.953 KZT
29 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.953 KZT
30 jun 2025	1 KZT = 0.0056 TND	1 TND = 178.0699 KZT

Jul 2025

Dato	KZT-TND	TND-KZT
01 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.3774 KZT
02 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.1336 KZT
03 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.6074 KZT
04 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2439 KZT
05 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2492 KZT
06 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2492 KZT
07 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.1137 KZT
08 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.1692 KZT
09 jul 2025	1 KZT = 0.0056 TND	1 TND = 177.3126 KZT
10 jul 2025	1 KZT = 0.0056 TND	1 TND = 177.7869 KZT
11 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.5823 KZT
12 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.5823 KZT
13 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.5824 KZT
14 jul 2025	1 KZT = 0.0056 TND	1 TND = 179.0997 KZT
15 jul 2025	1 KZT = 0.0056 TND	1 TND = 179.5523 KZT
16 jul 2025	1 KZT = 0.0056 TND	1 TND = 179.3214 KZT
17 jul 2025	1 KZT = 0.0055 TND	1 TND = 181.3261 KZT
18 jul 2025	1 KZT = 0.0055 TND	1 TND = 181.3378 KZT
19 jul 2025	1 KZT = 0.0055 TND	1 TND = 181.3379 KZT
20 jul 2025	1 KZT = 0.0055 TND	1 TND = 181.3379 KZT
21 jul 2025	1 KZT = 0.0055 TND	1 TND = 180.4478 KZT
22 jul 2025	1 KZT = 0.0055 TND	1 TND = 182.1914 KZT
23 jul 2025	1 KZT = 0.0054 TND	1 TND = 184.3477 KZT
24 jul 2025	1 KZT = 0.0054 TND	1 TND = 186.2203 KZT
25 jul 2025	1 KZT = 0.0054 TND	1 TND = 186.6578 KZT
26 jul 2025	1 KZT = 0.0054 TND	1 TND = 186.653 KZT
27 jul 2025	1 KZT = 0.0054 TND	1 TND = 186.653 KZT
28 jul 2025	1 KZT = 0.0054 TND	1 TND = 185.4895 KZT
29 jul 2025	1 KZT = 0.0054 TND	1 TND = 184.0502 KZT
30 jul 2025	1 KZT = 0.0054 TND	1 TND = 184.2878 KZT
31 jul 2025	1 KZT = 0.0055 TND	1 TND = 181.9432 KZT

Aug 2025

Dato	KZT-TND	TND-KZT
01 aug 2025	1 KZT = 0.0055 TND	1 TND = 182.4408 KZT
02 aug 2025	1 KZT = 0.0055 TND	1 TND = 182.4408 KZT
03 aug 2025	1 KZT = 0.0055 TND	1 TND = 182.4408 KZT
04 aug 2025	1 KZT = 0.0055 TND	1 TND = 183.2749 KZT
05 aug 2025	1 KZT = 0.0055 TND	1 TND = 182.3662 KZT
06 aug 2025	1 KZT = 0.0055 TND	1 TND = 182.3104 KZT
07 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.0842 KZT
08 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.2721 KZT
09 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.2721 KZT
10 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.2721 KZT
11 aug 2025	1 KZT = 0.0054 TND	1 TND = 185.3662 KZT
12 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.1507 KZT
13 aug 2025	1 KZT = 0.0053 TND	1 TND = 187.1667 KZT
14 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.1 KZT
15 aug 2025	1 KZT = 0.0054 TND	1 TND = 186.6906 KZT
16 aug 2025	1 KZT = 0.0053 TND	1 TND = 187.7427 KZT
17 aug 2025	1 KZT = 0.0054 TND	1 TND = 185.3454 KZT
18 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.5265 KZT
19 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.1676 KZT
20 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.8752 KZT
21 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.6317 KZT
22 aug 2025	1 KZT = 0.0055 TND	1 TND = 183.0725 KZT
23 aug 2025	1 KZT = 0.0055 TND	1 TND = 183.0726 KZT
24 aug 2025	1 KZT = 0.0055 TND	1 TND = 183.0709 KZT
25 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.6224 KZT
26 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.6303 KZT
27 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.8171 KZT
28 aug 2025	1 KZT = 0.0054 TND	1 TND = 183.7872 KZT
29 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.57 KZT
30 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.57 KZT
31 aug 2025	1 KZT = 0.0054 TND	1 TND = 184.57 KZT

Sep 2025

Dato	KZT-TND	TND-KZT
01 sep 2025	1 KZT = 0.0054 TND	1 TND = 184.7437 KZT
02 sep 2025	1 KZT = 0.0054 TND	1 TND = 184.6966 KZT
03 sep 2025	1 KZT = 0.0054 TND	1 TND = 184.1662 KZT
04 sep 2025	1 KZT = 0.0054 TND	1 TND = 184.5236 KZT
05 sep 2025	1 KZT = 0.0054 TND	1 TND = 183.7652 KZT
06 sep 2025	1 KZT = 0.0054 TND	1 TND = 183.7652 KZT

KZT-TND og TND-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter