currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-TOP og TOP-KZT vekslingskurser - 2025

KZT-TOP og TOP-KZT vekslingskurser - 2025

KZT-TOP og TOP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -TOP og TOP-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0046 TOP
1 TOP = 216,9969 KZT

Jan 2025

DatoKZT-TOPTOP-KZT
01 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

DatoKZT-TOPTOP-KZT
01 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

DatoKZT-TOPTOP-KZT
01 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

DatoKZT-TOPTOP-KZT
01 apr 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 apr 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 apr 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
06 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
07 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9217 KZT
08 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 216.5335 KZT
09 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4673 KZT
10 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.6371 KZT
11 apr 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2382 KZT
12 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 220.1863 KZT
13 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.4715 KZT
14 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1396 KZT
15 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0999 KZT
16 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1657 KZT
17 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
18 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.378 KZT
19 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
20 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
21 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
22 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4226 KZT
23 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4308 KZT
24 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 220.4904 KZT
25 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8462 KZT
26 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT

KZT-TOP og TOP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats