currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-TOP og TOP-KZT vekslingskurser - 2026

KZT-TOP og TOP-KZT vekslingskurser - 2026

KZT-TOP og TOP-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -TOP og TOP-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 0,0049 TOP
1 TOP = 203,9635 KZT

Jan 2026

DatoKZT-TOPTOP-KZT
01 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.7347 KZT
02 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.6629 KZT
03 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5704 KZT
04 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5704 KZT
05 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.9957 KZT
06 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.5858 KZT
07 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.0612 KZT
08 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.7758 KZT
09 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.2097 KZT
10 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.2097 KZT
11 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.3392 KZT
12 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.8843 KZT
13 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.5465 KZT
14 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.9963 KZT
15 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.1638 KZT
16 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.3617 KZT
17 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.6381 KZT
18 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.6381 KZT
19 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.1923 KZT
20 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.8792 KZT
21 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.3922 KZT
22 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.1129 KZT
23 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.0488 KZT
24 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 207.4671 KZT
25 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 207.4671 KZT
26 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.706 KZT
27 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.9739 KZT
28 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.1586 KZT
29 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.3771 KZT
30 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.9195 KZT
31 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.5017 KZT

Feb 2026

DatoKZT-TOPTOP-KZT
01 feb 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5505 KZT
02 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 209.958 KZT
03 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 208.1268 KZT
04 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.2159 KZT
05 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8967 KZT
06 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.4963 KZT
07 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8924 KZT
08 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8924 KZT
09 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.9797 KZT
10 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.2761 KZT
11 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.9645 KZT
12 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.5548 KZT
13 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.5412 KZT
14 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.3161 KZT
15 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.3161 KZT
16 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1201 KZT
17 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 203.8426 KZT
18 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 203.0399 KZT
19 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.6407 KZT
20 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.3318 KZT
21 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.836 KZT
22 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.836 KZT
23 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.0414 KZT
24 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.3409 KZT
25 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 208.3431 KZT
26 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.2028 KZT
27 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.7622 KZT
28 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.5251 KZT

Mar 2026

DatoKZT-TOPTOP-KZT
01 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 206.5251 KZT
02 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 207.1321 KZT
03 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 207.686 KZT
04 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 205.99 KZT
05 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.4449 KZT
06 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 205.2324 KZT
07 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1087 KZT
08 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1087 KZT
09 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 206.8311 KZT
10 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 202.5495 KZT
11 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.9148 KZT
12 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.503 KZT
13 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.4104 KZT
14 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.3111 KZT
15 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.3111 KZT
16 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5198 KZT
17 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.9522 KZT
18 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.6476 KZT
19 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.8212 KZT
20 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.6225 KZT
21 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.3332 KZT
22 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.3332 KZT
23 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.8907 KZT
24 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5458 KZT
25 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5073 KZT
26 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.9494 KZT
27 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.805 KZT
28 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.805 KZT
29 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.131 KZT
30 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.7703 KZT
31 mar 2026 1 KZT = 0.0051 TOP 1 TOP = 197.7821 KZT

Apr 2026

DatoKZT-TOPTOP-KZT
01 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.4001 KZT
02 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.8382 KZT
03 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
04 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
05 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
06 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
07 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 193.0322 KZT
08 apr 2026 1 KZT = 0.005 TOP 1 TOP = 198.4405 KZT
13 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.2999 KZT
14 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.2727 KZT
15 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.0288 KZT
16 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 195.7945 KZT
17 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 194.7001 KZT
18 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 195.0747 KZT
19 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 195.0747 KZT
20 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 193.6754 KZT
21 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 192.8413 KZT
22 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 192.5422 KZT
23 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 193.1111 KZT
24 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 192.8819 KZT
25 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 192.6096 KZT
26 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 192.6096 KZT
27 apr 2026 1 KZT = 0.0053 TOP 1 TOP = 190.356 KZT
28 apr 2026 1 KZT = 0.0053 TOP 1 TOP = 190.3319 KZT

KZT-TOP og TOP-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats