> KZT-TRY og TRY-KZT vekslingskurser - 2025

KZT-TRY og TRY-KZT vekslingskurser - 2025

KZT-TRY og TRY-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -TRY og TRY-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,073 TRY

1 TRY = 13,7001 KZT

1Å 2Å 3Å

KZT til TRYTRY til KZT

Jan 2025

Dato	KZT-TRY	TRY-KZT
01 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Dato	KZT-TRY	TRY-KZT
01 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Dato	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Dato	KZT-TRY	TRY-KZT
01 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 apr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 apr 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 apr 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 apr 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 apr 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 apr 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 apr 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 apr 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 apr 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 apr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 apr 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Dato	KZT-TRY	TRY-KZT
01 mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 mai 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 mai 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 mai 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 mai 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 mai 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 mai 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 mai 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 mai 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 mai 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Dato	KZT-TRY	TRY-KZT
01 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 jun 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 jun 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 jun 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 jun 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 jun 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 jun 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 jun 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
14 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0313 KZT

KZT-TRY og TRY-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter