currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-TZS og TZS-KZT vekslingskurser - 2026

KZT-TZS og TZS-KZT vekslingskurser - 2026

KZT-TZS og TZS-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -TZS og TZS-KZT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KZT = 5,238 TZS
1 TZS = 0,1909 KZT

Jan 2026

DatoKZT-TZSTZS-KZT
01 jan 2026 1 KZT = 4.8686 TZS 1 TZS = 0.2054 KZT
02 jan 2026 1 KZT = 4.8696 TZS 1 TZS = 0.2054 KZT
03 jan 2026 1 KZT = 4.8879 TZS 1 TZS = 0.2046 KZT
04 jan 2026 1 KZT = 4.8879 TZS 1 TZS = 0.2046 KZT
05 jan 2026 1 KZT = 4.8382 TZS 1 TZS = 0.2067 KZT
06 jan 2026 1 KZT = 4.8679 TZS 1 TZS = 0.2054 KZT
07 jan 2026 1 KZT = 4.8571 TZS 1 TZS = 0.2059 KZT
08 jan 2026 1 KZT = 4.8833 TZS 1 TZS = 0.2048 KZT
09 jan 2026 1 KZT = 4.8977 TZS 1 TZS = 0.2042 KZT
10 jan 2026 1 KZT = 4.888 TZS 1 TZS = 0.2046 KZT
11 jan 2026 1 KZT = 4.8891 TZS 1 TZS = 0.2045 KZT
12 jan 2026 1 KZT = 4.8996 TZS 1 TZS = 0.2041 KZT
13 jan 2026 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
14 jan 2026 1 KZT = 4.9024 TZS 1 TZS = 0.204 KZT
15 jan 2026 1 KZT = 4.9233 TZS 1 TZS = 0.2031 KZT
16 jan 2026 1 KZT = 4.9285 TZS 1 TZS = 0.2029 KZT
17 jan 2026 1 KZT = 4.9281 TZS 1 TZS = 0.2029 KZT
18 jan 2026 1 KZT = 4.9281 TZS 1 TZS = 0.2029 KZT
19 jan 2026 1 KZT = 4.9662 TZS 1 TZS = 0.2014 KZT
20 jan 2026 1 KZT = 5.0025 TZS 1 TZS = 0.1999 KZT
21 jan 2026 1 KZT = 5.0042 TZS 1 TZS = 0.1998 KZT
22 jan 2026 1 KZT = 5.0109 TZS 1 TZS = 0.1996 KZT
23 jan 2026 1 KZT = 5.086 TZS 1 TZS = 0.1966 KZT
24 jan 2026 1 KZT = 5.0854 TZS 1 TZS = 0.1966 KZT
25 jan 2026 1 KZT = 5.0854 TZS 1 TZS = 0.1966 KZT
26 jan 2026 1 KZT = 5.0944 TZS 1 TZS = 0.1963 KZT
27 jan 2026 1 KZT = 5.0769 TZS 1 TZS = 0.197 KZT
28 jan 2026 1 KZT = 5.0347 TZS 1 TZS = 0.1986 KZT
29 jan 2026 1 KZT = 5.0483 TZS 1 TZS = 0.1981 KZT
30 jan 2026 1 KZT = 5.119 TZS 1 TZS = 0.1954 KZT
31 jan 2026 1 KZT = 5.0805 TZS 1 TZS = 0.1968 KZT

Feb 2026

DatoKZT-TZSTZS-KZT
01 feb 2026 1 KZT = 5.1199 TZS 1 TZS = 0.1953 KZT
02 feb 2026 1 KZT = 5.1179 TZS 1 TZS = 0.1954 KZT
03 feb 2026 1 KZT = 5.1615 TZS 1 TZS = 0.1937 KZT
04 feb 2026 1 KZT = 5.1968 TZS 1 TZS = 0.1924 KZT
05 feb 2026 1 KZT = 5.2195 TZS 1 TZS = 0.1916 KZT
06 feb 2026 1 KZT = 5.2043 TZS 1 TZS = 0.1921 KZT
07 feb 2026 1 KZT = 5.2246 TZS 1 TZS = 0.1914 KZT
08 feb 2026 1 KZT = 5.2246 TZS 1 TZS = 0.1914 KZT
09 feb 2026 1 KZT = 5.2297 TZS 1 TZS = 0.1912 KZT
10 feb 2026 1 KZT = 5.2579 TZS 1 TZS = 0.1902 KZT
11 feb 2026 1 KZT = 5.2485 TZS 1 TZS = 0.1905 KZT
12 feb 2026 1 KZT = 5.2546 TZS 1 TZS = 0.1903 KZT
13 feb 2026 1 KZT = 5.2739 TZS 1 TZS = 0.1896 KZT
14 feb 2026 1 KZT = 5.2741 TZS 1 TZS = 0.1896 KZT
15 feb 2026 1 KZT = 5.2741 TZS 1 TZS = 0.1896 KZT
16 feb 2026 1 KZT = 5.3092 TZS 1 TZS = 0.1884 KZT
17 feb 2026 1 KZT = 5.277 TZS 1 TZS = 0.1895 KZT
18 feb 2026 1 KZT = 5.2844 TZS 1 TZS = 0.1892 KZT
19 feb 2026 1 KZT = 5.2532 TZS 1 TZS = 0.1904 KZT
20 feb 2026 1 KZT = 5.1632 TZS 1 TZS = 0.1937 KZT
21 feb 2026 1 KZT = 5.164 TZS 1 TZS = 0.1936 KZT
22 feb 2026 1 KZT = 5.164 TZS 1 TZS = 0.1936 KZT
23 feb 2026 1 KZT = 5.145 TZS 1 TZS = 0.1944 KZT
24 feb 2026 1 KZT = 5.1361 TZS 1 TZS = 0.1947 KZT
25 feb 2026 1 KZT = 5.1062 TZS 1 TZS = 0.1958 KZT
26 feb 2026 1 KZT = 5.1237 TZS 1 TZS = 0.1952 KZT
27 feb 2026 1 KZT = 5.1245 TZS 1 TZS = 0.1951 KZT
28 feb 2026 1 KZT = 5.1097 TZS 1 TZS = 0.1957 KZT

Mar 2026

DatoKZT-TZSTZS-KZT
01 mar 2026 1 KZT = 5.1097 TZS 1 TZS = 0.1957 KZT
02 mar 2026 1 KZT = 5.1231 TZS 1 TZS = 0.1952 KZT
03 mar 2026 1 KZT = 5.1194 TZS 1 TZS = 0.1953 KZT
04 mar 2026 1 KZT = 5.1674 TZS 1 TZS = 0.1935 KZT
05 mar 2026 1 KZT = 5.2065 TZS 1 TZS = 0.1921 KZT
06 mar 2026 1 KZT = 5.2211 TZS 1 TZS = 0.1915 KZT
07 mar 2026 1 KZT = 5.2239 TZS 1 TZS = 0.1914 KZT
08 mar 2026 1 KZT = 5.2239 TZS 1 TZS = 0.1914 KZT
09 mar 2026 1 KZT = 5.1807 TZS 1 TZS = 0.193 KZT
10 mar 2026 1 KZT = 5.323 TZS 1 TZS = 0.1879 KZT
11 mar 2026 1 KZT = 5.2854 TZS 1 TZS = 0.1892 KZT
12 mar 2026 1 KZT = 5.3165 TZS 1 TZS = 0.1881 KZT
13 mar 2026 1 KZT = 5.3288 TZS 1 TZS = 0.1877 KZT
14 mar 2026 1 KZT = 5.3209 TZS 1 TZS = 0.1879 KZT
15 mar 2026 1 KZT = 5.3209 TZS 1 TZS = 0.1879 KZT
16 mar 2026 1 KZT = 5.3956 TZS 1 TZS = 0.1853 KZT
17 mar 2026 1 KZT = 5.4265 TZS 1 TZS = 0.1843 KZT
18 mar 2026 1 KZT = 5.3947 TZS 1 TZS = 0.1854 KZT
19 mar 2026 1 KZT = 5.3989 TZS 1 TZS = 0.1852 KZT
20 mar 2026 1 KZT = 5.3713 TZS 1 TZS = 0.1862 KZT
21 mar 2026 1 KZT = 5.4079 TZS 1 TZS = 0.1849 KZT
22 mar 2026 1 KZT = 5.4079 TZS 1 TZS = 0.1849 KZT
23 mar 2026 1 KZT = 5.3565 TZS 1 TZS = 0.1867 KZT
24 mar 2026 1 KZT = 5.3224 TZS 1 TZS = 0.1879 KZT
25 mar 2026 1 KZT = 5.3235 TZS 1 TZS = 0.1878 KZT
26 mar 2026 1 KZT = 5.3384 TZS 1 TZS = 0.1873 KZT
27 mar 2026 1 KZT = 5.3341 TZS 1 TZS = 0.1875 KZT
28 mar 2026 1 KZT = 5.3289 TZS 1 TZS = 0.1877 KZT
29 mar 2026 1 KZT = 5.3367 TZS 1 TZS = 0.1874 KZT
30 mar 2026 1 KZT = 5.3534 TZS 1 TZS = 0.1868 KZT
31 mar 2026 1 KZT = 5.43 TZS 1 TZS = 0.1842 KZT

Apr 2026

DatoKZT-TZSTZS-KZT
01 apr 2026 1 KZT = 5.4598 TZS 1 TZS = 0.1832 KZT
02 apr 2026 1 KZT = 5.4965 TZS 1 TZS = 0.1819 KZT
03 apr 2026 1 KZT = 5.4991 TZS 1 TZS = 0.1818 KZT
04 apr 2026 1 KZT = 5.4991 TZS 1 TZS = 0.1818 KZT
05 apr 2026 1 KZT = 5.4991 TZS 1 TZS = 0.1818 KZT
06 apr 2026 1 KZT = 5.4991 TZS 1 TZS = 0.1818 KZT
07 apr 2026 1 KZT = 5.5941 TZS 1 TZS = 0.1788 KZT
08 apr 2026 1 KZT = 5.4416 TZS 1 TZS = 0.1838 KZT
09 apr 2026 1 KZT = 5.4453 TZS 1 TZS = 0.1836 KZT
10 apr 2026 1 KZT = 5.4939 TZS 1 TZS = 0.182 KZT
11 apr 2026 1 KZT = 5.4913 TZS 1 TZS = 0.1821 KZT
12 apr 2026 1 KZT = 5.4913 TZS 1 TZS = 0.1821 KZT
13 apr 2026 1 KZT = 5.4606 TZS 1 TZS = 0.1831 KZT
14 apr 2026 1 KZT = 5.4764 TZS 1 TZS = 0.1826 KZT
15 apr 2026 1 KZT = 5.4701 TZS 1 TZS = 0.1828 KZT
16 apr 2026 1 KZT = 5.547 TZS 1 TZS = 0.1803 KZT
17 apr 2026 1 KZT = 5.5568 TZS 1 TZS = 0.18 KZT
18 apr 2026 1 KZT = 5.5343 TZS 1 TZS = 0.1807 KZT
19 apr 2026 1 KZT = 5.5247 TZS 1 TZS = 0.181 KZT
20 apr 2026 1 KZT = 5.5764 TZS 1 TZS = 0.1793 KZT
21 apr 2026 1 KZT = 5.6212 TZS 1 TZS = 0.1779 KZT
22 apr 2026 1 KZT = 5.6083 TZS 1 TZS = 0.1783 KZT
23 apr 2026 1 KZT = 5.5918 TZS 1 TZS = 0.1788 KZT
24 apr 2026 1 KZT = 5.6038 TZS 1 TZS = 0.1784 KZT
25 apr 2026 1 KZT = 5.6026 TZS 1 TZS = 0.1785 KZT
26 apr 2026 1 KZT = 5.6026 TZS 1 TZS = 0.1785 KZT
27 apr 2026 1 KZT = 5.6782 TZS 1 TZS = 0.1761 KZT
28 apr 2026 1 KZT = 5.6846 TZS 1 TZS = 0.1759 KZT

KZT-TZS og TZS-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats