currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-UGX og UGX-KZT vekslingskurser - 2025

KZT-UGX og UGX-KZT vekslingskurser - 2025

KZT-UGX og UGX-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -UGX og UGX-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 7,1879 UGX
1 UGX = 0,1391 KZT

Jan 2025

DatoKZT-UGXUGX-KZT
01 jan 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 jan 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 jan 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 jan 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 jan 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 jan 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 jan 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 jan 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 jan 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 jan 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 jan 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 jan 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 jan 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 jan 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 jan 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 jan 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 jan 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 jan 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 jan 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 jan 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

DatoKZT-UGXUGX-KZT
01 feb 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 feb 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 feb 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 feb 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 feb 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 feb 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 feb 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 feb 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 feb 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 feb 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 feb 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 feb 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 feb 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 feb 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 feb 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 feb 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 feb 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 feb 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 feb 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 feb 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 feb 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 feb 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 feb 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 feb 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 feb 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

DatoKZT-UGXUGX-KZT
01 mar 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 mar 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 mar 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 mar 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 mar 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 mar 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 mar 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 mar 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 mar 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 mar 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 mar 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 mar 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 mar 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 mar 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 mar 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 mar 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 mar 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 mar 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 mar 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 mar 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 mar 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 mar 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 mar 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 mar 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 mar 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 mar 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 mar 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

DatoKZT-UGXUGX-KZT
01 apr 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 apr 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 apr 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 apr 2025 1 KZT = 7.2096 UGX 1 UGX = 0.1387 KZT
05 apr 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
06 apr 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
07 apr 2025 1 KZT = 7.0896 UGX 1 UGX = 0.1411 KZT
08 apr 2025 1 KZT = 7.0947 UGX 1 UGX = 0.1409 KZT
09 apr 2025 1 KZT = 7.115 UGX 1 UGX = 0.1405 KZT
10 apr 2025 1 KZT = 7.0989 UGX 1 UGX = 0.1409 KZT
11 apr 2025 1 KZT = 7.1411 UGX 1 UGX = 0.14 KZT
12 apr 2025 1 KZT = 7.1109 UGX 1 UGX = 0.1406 KZT
13 apr 2025 1 KZT = 7.1041 UGX 1 UGX = 0.1408 KZT
14 apr 2025 1 KZT = 7.1151 UGX 1 UGX = 0.1405 KZT
15 apr 2025 1 KZT = 7.086 UGX 1 UGX = 0.1411 KZT
16 apr 2025 1 KZT = 7.0747 UGX 1 UGX = 0.1413 KZT
17 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
18 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
19 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
20 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
21 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
22 apr 2025 1 KZT = 7.0575 UGX 1 UGX = 0.1417 KZT
23 apr 2025 1 KZT = 7.0679 UGX 1 UGX = 0.1415 KZT
24 apr 2025 1 KZT = 7.0944 UGX 1 UGX = 0.141 KZT
25 apr 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
26 apr 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT

KZT-UGX og UGX-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats