> KZT-USD og USD-KZT vekslingskurser - 2025

KZT-USD og USD-KZT vekslingskurser - 2025

KZT-USD og USD-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -USD og USD-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,002 USD

1 USD = 511,5756 KZT

1Å 2Å 3Å

KZT til USDUSD til KZT

Jan 2025

Dato	KZT-USD	USD-KZT
01 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.4317 KZT
02 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.8856 KZT
03 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.9337 KZT
04 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
05 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
06 jan 2025	1 KZT = 0.0019 USD	1 USD = 529.1579 KZT
07 jan 2025	1 KZT = 0.0019 USD	1 USD = 528.8695 KZT
08 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.2928 KZT
09 jan 2025	1 KZT = 0.0019 USD	1 USD = 525.7182 KZT
10 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.7473 KZT
11 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
12 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
13 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.1343 KZT
14 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.8724 KZT
15 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.2545 KZT
16 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4369 KZT
17 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.6484 KZT
18 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
19 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
20 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.2262 KZT
21 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9803 KZT
22 jan 2025	1 KZT = 0.0019 USD	1 USD = 521.1739 KZT
23 jan 2025	1 KZT = 0.0019 USD	1 USD = 520.9616 KZT
24 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.0869 KZT
25 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
26 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
27 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.7014 KZT
28 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.1274 KZT
29 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.6867 KZT
30 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.4489 KZT
31 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.9793 KZT

Feb 2025

Dato	KZT-USD	USD-KZT
01 feb 2025	1 KZT = 0.0019 USD	1 USD = 517.9795 KZT
02 feb 2025	1 KZT = 0.0019 USD	1 USD = 518.8518 KZT
03 feb 2025	1 KZT = 0.0019 USD	1 USD = 522.4024 KZT
04 feb 2025	1 KZT = 0.0019 USD	1 USD = 519.5892 KZT
05 feb 2025	1 KZT = 0.0019 USD	1 USD = 517.1016 KZT
06 feb 2025	1 KZT = 0.0019 USD	1 USD = 513.9126 KZT
07 feb 2025	1 KZT = 0.002 USD	1 USD = 510.2818 KZT
08 feb 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
09 feb 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
10 feb 2025	1 KZT = 0.002 USD	1 USD = 508.5023 KZT
11 feb 2025	1 KZT = 0.002 USD	1 USD = 505.9492 KZT
12 feb 2025	1 KZT = 0.002 USD	1 USD = 504.4463 KZT
13 feb 2025	1 KZT = 0.002 USD	1 USD = 503.1441 KZT
14 feb 2025	1 KZT = 0.002 USD	1 USD = 497.3815 KZT
15 feb 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
16 feb 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
17 feb 2025	1 KZT = 0.002 USD	1 USD = 497.3928 KZT
18 feb 2025	1 KZT = 0.002 USD	1 USD = 500.1222 KZT
19 feb 2025	1 KZT = 0.002 USD	1 USD = 501.81 KZT
20 feb 2025	1 KZT = 0.002 USD	1 USD = 499.4367 KZT
21 feb 2025	1 KZT = 0.002 USD	1 USD = 505.925 KZT
22 feb 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
23 feb 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
24 feb 2025	1 KZT = 0.002 USD	1 USD = 499.945 KZT
25 feb 2025	1 KZT = 0.002 USD	1 USD = 498.4355 KZT
26 feb 2025	1 KZT = 0.002 USD	1 USD = 500.3433 KZT
27 feb 2025	1 KZT = 0.002 USD	1 USD = 499.1053 KZT
28 feb 2025	1 KZT = 0.002 USD	1 USD = 500.4769 KZT

Mar 2025

Dato	KZT-USD	USD-KZT
01 mar 2025	1 KZT = 0.002 USD	1 USD = 498.299 KZT
02 mar 2025	1 KZT = 0.002 USD	1 USD = 498.075 KZT
03 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2047 KZT
04 mar 2025	1 KZT = 0.002 USD	1 USD = 499.3174 KZT
05 mar 2025	1 KZT = 0.002 USD	1 USD = 495.6359 KZT
06 mar 2025	1 KZT = 0.002 USD	1 USD = 496.7519 KZT
07 mar 2025	1 KZT = 0.002 USD	1 USD = 490.9972 KZT
08 mar 2025	1 KZT = 0.002 USD	1 USD = 492.7151 KZT
09 mar 2025	1 KZT = 0.002 USD	1 USD = 491.3393 KZT
10 mar 2025	1 KZT = 0.002 USD	1 USD = 491.1268 KZT
11 mar 2025	1 KZT = 0.002 USD	1 USD = 491.0401 KZT
12 mar 2025	1 KZT = 0.002 USD	1 USD = 491.8509 KZT
13 mar 2025	1 KZT = 0.002 USD	1 USD = 498.3214 KZT
14 mar 2025	1 KZT = 0.002 USD	1 USD = 497.6725 KZT
15 mar 2025	1 KZT = 0.002 USD	1 USD = 499.9955 KZT
16 mar 2025	1 KZT = 0.002 USD	1 USD = 501.1996 KZT
17 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7544 KZT
18 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7097 KZT
19 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2187 KZT
20 mar 2025	1 KZT = 0.002 USD	1 USD = 504.4885 KZT
21 mar 2025	1 KZT = 0.002 USD	1 USD = 503.1956 KZT
22 mar 2025	1 KZT = 0.002 USD	1 USD = 501.9074 KZT
23 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8059 KZT
24 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8096 KZT
25 mar 2025	1 KZT = 0.002 USD	1 USD = 503.4978 KZT
26 mar 2025	1 KZT = 0.002 USD	1 USD = 500.6792 KZT
27 mar 2025	1 KZT = 0.002 USD	1 USD = 499.6458 KZT
28 mar 2025	1 KZT = 0.002 USD	1 USD = 503.943 KZT
29 mar 2025	1 KZT = 0.002 USD	1 USD = 504.0588 KZT
30 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8164 KZT
31 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8519 KZT

Apr 2025

Dato	KZT-USD	USD-KZT
01 apr 2025	1 KZT = 0.002 USD	1 USD = 503.3883 KZT
02 apr 2025	1 KZT = 0.002 USD	1 USD = 503.1094 KZT
03 apr 2025	1 KZT = 0.002 USD	1 USD = 502.8464 KZT
04 apr 2025	1 KZT = 0.002 USD	1 USD = 505.8497 KZT
05 apr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
06 apr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
07 apr 2025	1 KZT = 0.0019 USD	1 USD = 524.4467 KZT
08 apr 2025	1 KZT = 0.0019 USD	1 USD = 521.0404 KZT
09 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.6988 KZT
10 apr 2025	1 KZT = 0.0019 USD	1 USD = 520.7199 KZT
11 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.0299 KZT
12 apr 2025	1 KZT = 0.0019 USD	1 USD = 515.6992 KZT
13 apr 2025	1 KZT = 0.0019 USD	1 USD = 517.3442 KZT
14 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.5459 KZT
15 apr 2025	1 KZT = 0.0019 USD	1 USD = 517.8373 KZT
16 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.2211 KZT
17 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1738 KZT
18 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
19 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
20 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
21 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
22 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.5938 KZT
23 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.6129 KZT
24 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.4105 KZT
25 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9014 KZT
26 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9011 KZT
27 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9013 KZT
28 apr 2025	1 KZT = 0.0019 USD	1 USD = 512.9784 KZT
29 apr 2025	1 KZT = 0.002 USD	1 USD = 511.3736 KZT
30 apr 2025	1 KZT = 0.0019 USD	1 USD = 513.0469 KZT

May 2025

Dato	KZT-USD	USD-KZT
01 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.6476 KZT
02 mai 2025	1 KZT = 0.0019 USD	1 USD = 516.7389 KZT
03 mai 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
04 mai 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
05 mai 2025	1 KZT = 0.0019 USD	1 USD = 516.763 KZT
06 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.4597 KZT
07 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.5105 KZT
08 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.9329 KZT
09 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8816 KZT
10 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
11 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
12 mai 2025	1 KZT = 0.002 USD	1 USD = 510.5852 KZT
13 mai 2025	1 KZT = 0.002 USD	1 USD = 508.0853 KZT
14 mai 2025	1 KZT = 0.002 USD	1 USD = 508.6763 KZT
15 mai 2025	1 KZT = 0.002 USD	1 USD = 511.0417 KZT
16 mai 2025	1 KZT = 0.002 USD	1 USD = 509.6388 KZT
17 mai 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
18 mai 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
19 mai 2025	1 KZT = 0.002 USD	1 USD = 510.8004 KZT
20 mai 2025	1 KZT = 0.002 USD	1 USD = 511.7271 KZT
21 mai 2025	1 KZT = 0.002 USD	1 USD = 509.7048 KZT
22 mai 2025	1 KZT = 0.002 USD	1 USD = 505.9002 KZT
23 mai 2025	1 KZT = 0.002 USD	1 USD = 511.6366 KZT
24 mai 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
25 mai 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
26 mai 2025	1 KZT = 0.002 USD	1 USD = 509.8082 KZT
27 mai 2025	1 KZT = 0.002 USD	1 USD = 511.8375 KZT
28 mai 2025	1 KZT = 0.002 USD	1 USD = 511.7616 KZT
29 mai 2025	1 KZT = 0.002 USD	1 USD = 508.6645 KZT
30 mai 2025	1 KZT = 0.002 USD	1 USD = 510.9778 KZT
31 mai 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT

Jun 2025

Dato	KZT-USD	USD-KZT
01 jun 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT
02 jun 2025	1 KZT = 0.002 USD	1 USD = 511.3037 KZT
03 jun 2025	1 KZT = 0.002 USD	1 USD = 512.4136 KZT
04 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1448 KZT
05 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1964 KZT
06 jun 2025	1 KZT = 0.002 USD	1 USD = 510.0375 KZT
07 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
08 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
09 jun 2025	1 KZT = 0.002 USD	1 USD = 508.7765 KZT
10 jun 2025	1 KZT = 0.002 USD	1 USD = 507.9639 KZT
11 jun 2025	1 KZT = 0.002 USD	1 USD = 509.4758 KZT
12 jun 2025	1 KZT = 0.002 USD	1 USD = 510.899 KZT
13 jun 2025	1 KZT = 0.0019 USD	1 USD = 513.3336 KZT
14 jun 2025	1 KZT = 0.002 USD	1 USD = 510.6657 KZT

KZT-USD og USD-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter