> KZT-WST og WST-KZT vekslingskurser - 2025

KZT-WST og WST-KZT vekslingskurser - 2025

KZT-WST og WST-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -WST og WST-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KZT = 0,0053 WST

1 WST = 187,7015 KZT

1Å 2Å 3Å

KZT til WSTWST til KZT

Jan 2025

Dato	KZT-WST	WST-KZT
01 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.8197 KZT
02 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.9841 KZT
03 jan 2025	1 KZT = 0.0053 WST	1 WST = 190.0016 KZT
04 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
05 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
06 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.5305 KZT
07 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.426 KZT
08 jan 2025	1 KZT = 0.0052 WST	1 WST = 190.8555 KZT
09 jan 2025	1 KZT = 0.0053 WST	1 WST = 190.2854 KZT
10 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.0199 KZT
11 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
12 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
13 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.2031 KZT
14 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.5413 KZT
15 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.3207 KZT
16 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.3858 KZT
17 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4613 KZT
18 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
19 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
20 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.6675 KZT
21 jan 2025	1 KZT = 0.0053 WST	1 WST = 187.0806 KZT
22 jan 2025	1 KZT = 0.0054 WST	1 WST = 186.0786 KZT
23 jan 2025	1 KZT = 0.0054 WST	1 WST = 186.0029 KZT
24 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.9763 KZT
25 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
26 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
27 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.4817 KZT
28 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.6338 KZT
29 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.8334 KZT
30 jan 2025	1 KZT = 0.0054 WST	1 WST = 185.1056 KZT
31 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT

Feb 2025

Dato	KZT-WST	WST-KZT
01 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT
02 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.2494 KZT
03 feb 2025	1 KZT = 0.0054 WST	1 WST = 186.5172 KZT
04 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.5129 KZT
05 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.6246 KZT
06 feb 2025	1 KZT = 0.0055 WST	1 WST = 183.486 KZT
07 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.1897 KZT
08 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
09 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
10 feb 2025	1 KZT = 0.0055 WST	1 WST = 181.5544 KZT
11 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6429 KZT
12 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.1063 KZT
13 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.3277 KZT
14 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.2967 KZT
15 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
16 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
17 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.3008 KZT
18 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.4939 KZT
19 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.0586 KZT
20 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8378 KZT
21 feb 2025	1 KZT = 0.0056 WST	1 WST = 179.0974 KZT
22 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.0389 KZT
23 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6445 KZT
24 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.5319 KZT
25 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.0089 KZT
26 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.7972 KZT
27 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8396 KZT
28 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.9854 KZT

Mar 2025

Dato	KZT-WST	WST-KZT
01 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.3433 KZT
02 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.869 KZT
03 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.915 KZT
04 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.0538 KZT
05 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2335 KZT
06 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.4838 KZT
07 mar 2025	1 KZT = 0.0057 WST	1 WST = 173.9393 KZT
08 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.841 KZT
09 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.3528 KZT
10 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.9398 KZT
11 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2514 KZT
12 mar 2025	1 KZT = 0.0058 WST	1 WST = 173.7957 KZT
13 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.8722 KZT
14 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.8355 KZT
15 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.7525 KZT
16 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8253 KZT
17 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9577 KZT
18 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.3652 KZT
19 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8671 KZT
20 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.9787 KZT
21 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.2338 KZT
22 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.0492 KZT
23 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.948 KZT
24 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.9492 KZT
25 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.1575 KZT
26 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.1389 KZT
27 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9794 KZT
28 mar 2025	1 KZT = 0.0055 WST	1 WST = 180.2801 KZT
29 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.4924 KZT
30 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.108 KZT
31 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.1208 KZT

Apr 2025

Dato	KZT-WST	WST-KZT
01 apr 2025	1 KZT = 0.0056 WST	1 WST = 178.0162 KZT
02 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.3109 KZT
03 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.5066 KZT
04 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.1326 KZT
05 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.6035 KZT
06 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.2299 KZT
07 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.3308 KZT
08 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.2578 KZT
09 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.9324 KZT
10 apr 2025	1 KZT = 0.0055 WST	1 WST = 180.5438 KZT
11 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.1901 KZT
12 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.7644 KZT
13 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.0879 KZT
14 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.8053 KZT
15 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.5202 KZT
16 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3184 KZT
17 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.2659 KZT
18 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.6948 KZT
19 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.9149 KZT
20 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
21 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
22 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.0556 KZT
23 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.1422 KZT
24 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2765 KZT
25 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.0951 KZT
26 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2933 KZT
27 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2899 KZT
28 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.5939 KZT
29 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.6053 KZT
30 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3226 KZT

May 2025

Dato	KZT-WST	WST-KZT
01 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.575 KZT
02 mai 2025	1 KZT = 0.0054 WST	1 WST = 186.4893 KZT
03 mai 2025	1 KZT = 0.0054 WST	1 WST = 186.3838 KZT
04 mai 2025	1 KZT = 0.0054 WST	1 WST = 186.3714 KZT
05 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.9847 KZT
06 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.9761 KZT
07 mai 2025	1 KZT = 0.0052 WST	1 WST = 193.1352 KZT
08 mai 2025	1 KZT = 0.0051 WST	1 WST = 194.7139 KZT
09 mai 2025	1 KZT = 0.0054 WST	1 WST = 186.1989 KZT
10 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.6723 KZT
11 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.6675 KZT
12 mai 2025	1 KZT = 0.0054 WST	1 WST = 183.7612 KZT
13 mai 2025	1 KZT = 0.0055 WST	1 WST = 182.8602 KZT
14 mai 2025	1 KZT = 0.0055 WST	1 WST = 182.4148 KZT
15 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.7988 KZT
16 mai 2025	1 KZT = 0.0054 WST	1 WST = 183.5736 KZT
17 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.0992 KZT
18 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.099 KZT
19 mai 2025	1 KZT = 0.0054 WST	1 WST = 183.8388 KZT
20 mai 2025	1 KZT = 0.0053 WST	1 WST = 189.5016 KZT
21 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.003 KZT
22 mai 2025	1 KZT = 0.0053 WST	1 WST = 187.7986 KZT
23 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.8661 KZT
24 mai 2025	1 KZT = 0.0054 WST	1 WST = 183.9239 KZT
25 mai 2025	1 KZT = 0.0053 WST	1 WST = 189.8464 KZT
26 mai 2025	1 KZT = 0.0053 WST	1 WST = 189.5474 KZT
27 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.591 KZT
28 mai 2025	1 KZT = 0.0054 WST	1 WST = 185.718 KZT
29 mai 2025	1 KZT = 0.0053 WST	1 WST = 188.8609 KZT
30 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.67 KZT
31 mai 2025	1 KZT = 0.0054 WST	1 WST = 184.6681 KZT

Jun 2025

Dato	KZT-WST	WST-KZT
01 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.668 KZT
02 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.7857 KZT
03 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.5447 KZT
04 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.5403 KZT
05 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.0485 KZT
06 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.4486 KZT
07 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.9089 KZT
08 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.9105 KZT
09 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.1457 KZT
10 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.5457 KZT
11 jun 2025	1 KZT = 0.0052 WST	1 WST = 193.2358 KZT
12 jun 2025	1 KZT = 0.0054 WST	1 WST = 186.018 KZT
13 jun 2025	1 KZT = 0.0054 WST	1 WST = 186.7464 KZT
14 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.7207 KZT
15 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.9712 KZT
16 jun 2025	1 KZT = 0.0051 WST	1 WST = 195.6965 KZT
17 jun 2025	1 KZT = 0.0053 WST	1 WST = 188.4699 KZT
18 jun 2025	1 KZT = 0.0051 WST	1 WST = 197.4839 KZT
19 jun 2025	1 KZT = 0.0051 WST	1 WST = 196.718 KZT
20 jun 2025	1 KZT = 0.0053 WST	1 WST = 190.0636 KZT
21 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3718 KZT
22 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3749 KZT
23 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.1985 KZT
24 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.8683 KZT
25 jun 2025	1 KZT = 0.0053 WST	1 WST = 187.8022 KZT
26 jun 2025	1 KZT = 0.0053 WST	1 WST = 188.724 KZT
27 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3415 KZT
28 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.8979 KZT
29 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.9022 KZT
30 jun 2025	1 KZT = 0.0053 WST	1 WST = 190.0372 KZT

Jul 2025

Dato	KZT-WST	WST-KZT
01 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.2563 KZT
02 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.7343 KZT
03 jul 2025	1 KZT = 0.005 WST	1 WST = 199.7586 KZT
04 jul 2025	1 KZT = 0.005 WST	1 WST = 199.5438 KZT
05 jul 2025	1 KZT = 0.005 WST	1 WST = 200.1247 KZT
06 jul 2025	1 KZT = 0.005 WST	1 WST = 200.3539 KZT
07 jul 2025	1 KZT = 0.005 WST	1 WST = 200.4425 KZT
08 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.4897 KZT
09 jul 2025	1 KZT = 0.0053 WST	1 WST = 188.3352 KZT
10 jul 2025	1 KZT = 0.0053 WST	1 WST = 188.6973 KZT
11 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.9849 KZT
12 jul 2025	1 KZT = 0.0052 WST	1 WST = 190.5591 KZT
13 jul 2025	1 KZT = 0.005 WST	1 WST = 200.4841 KZT
14 jul 2025	1 KZT = 0.005 WST	1 WST = 201.4014 KZT
15 jul 2025	1 KZT = 0.0052 WST	1 WST = 191.7851 KZT
16 jul 2025	1 KZT = 0.0052 WST	1 WST = 191.5887 KZT
17 jul 2025	1 KZT = 0.0052 WST	1 WST = 193.509 KZT
18 jul 2025	1 KZT = 0.0049 WST	1 WST = 202.3659 KZT
19 jul 2025	1 KZT = 0.005 WST	1 WST = 201.3447 KZT
20 jul 2025	1 KZT = 0.005 WST	1 WST = 201.5844 KZT
21 jul 2025	1 KZT = 0.005 WST	1 WST = 200.0486 KZT
22 jul 2025	1 KZT = 0.0049 WST	1 WST = 202.4087 KZT
23 jul 2025	1 KZT = 0.0049 WST	1 WST = 204.1557 KZT
24 jul 2025	1 KZT = 0.0051 WST	1 WST = 197.4792 KZT
25 jul 2025	1 KZT = 0.005 WST	1 WST = 199.2177 KZT
26 jul 2025	1 KZT = 0.005 WST	1 WST = 198.6071 KZT
27 jul 2025	1 KZT = 0.005 WST	1 WST = 198.6078 KZT
28 jul 2025	1 KZT = 0.005 WST	1 WST = 198.5911 KZT
29 jul 2025	1 KZT = 0.005 WST	1 WST = 198.1704 KZT
30 jul 2025	1 KZT = 0.0051 WST	1 WST = 197.2476 KZT
31 jul 2025	1 KZT = 0.0051 WST	1 WST = 195.6983 KZT

Aug 2025

Dato	KZT-WST	WST-KZT
01 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.7327 KZT
02 aug 2025	1 KZT = 0.0052 WST	1 WST = 192.5305 KZT
03 aug 2025	1 KZT = 0.0052 WST	1 WST = 192.5287 KZT
04 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.5088 KZT
05 aug 2025	1 KZT = 0.0052 WST	1 WST = 194.0192 KZT
06 aug 2025	1 KZT = 0.0052 WST	1 WST = 193.8696 KZT
07 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.5816 KZT
08 aug 2025	1 KZT = 0.0049 WST	1 WST = 202.6917 KZT
09 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.2168 KZT
10 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.3704 KZT
11 aug 2025	1 KZT = 0.0049 WST	1 WST = 204.8093 KZT
12 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.568 KZT
13 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.5172 KZT
14 aug 2025	1 KZT = 0.0049 WST	1 WST = 202.5708 KZT
15 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.1108 KZT
16 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.7474 KZT
17 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.5237 KZT
18 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.7518 KZT
19 aug 2025	1 KZT = 0.005 WST	1 WST = 201.0101 KZT
20 aug 2025	1 KZT = 0.005 WST	1 WST = 200.534 KZT
21 aug 2025	1 KZT = 0.005 WST	1 WST = 198.4685 KZT
22 aug 2025	1 KZT = 0.005 WST	1 WST = 198.462 KZT
23 aug 2025	1 KZT = 0.0051 WST	1 WST = 197.9349 KZT
24 aug 2025	1 KZT = 0.0051 WST	1 WST = 196.0608 KZT
25 aug 2025	1 KZT = 0.0051 WST	1 WST = 197.3317 KZT
26 aug 2025	1 KZT = 0.005 WST	1 WST = 200.717 KZT
27 aug 2025	1 KZT = 0.0052 WST	1 WST = 194.1537 KZT
28 aug 2025	1 KZT = 0.005 WST	1 WST = 200.9939 KZT
29 aug 2025	1 KZT = 0.005 WST	1 WST = 201.6207 KZT
30 aug 2025	1 KZT = 0.0052 WST	1 WST = 193.9448 KZT
31 aug 2025	1 KZT = 0.005 WST	1 WST = 201.5792 KZT

Sep 2025

Dato	KZT-WST	WST-KZT
01 sep 2025	1 KZT = 0.005 WST	1 WST = 201.7431 KZT
02 sep 2025	1 KZT = 0.0049 WST	1 WST = 202.8613 KZT
03 sep 2025	1 KZT = 0.0049 WST	1 WST = 202.857 KZT
04 sep 2025	1 KZT = 0.0051 WST	1 WST = 194.8762 KZT
05 sep 2025	1 KZT = 0.0051 WST	1 WST = 194.3184 KZT
06 sep 2025	1 KZT = 0.0051 WST	1 WST = 194.3185 KZT

KZT-WST og WST-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter