currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-XCD og XCD-KZT vekslingskurser - 2025

KZT-XCD og XCD-KZT vekslingskurser - 2025

KZT-XCD og XCD-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -XCD og XCD-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0053 XCD
1 XCD = 189,2205 KZT

Jan 2025

DatoKZT-XCDXCD-KZT
01 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

DatoKZT-XCDXCD-KZT
01 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

DatoKZT-XCDXCD-KZT
01 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

DatoKZT-XCDXCD-KZT
01 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
06 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
07 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0563 KZT
08 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.5084 KZT
09 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9293 KZT
10 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.4163 KZT
11 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.6696 KZT
12 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8194 KZT
13 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6039 KZT
14 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3133 KZT
15 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6106 KZT
16 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.4751 KZT
17 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5851 KZT
18 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
19 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
20 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
21 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
22 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8905 KZT
23 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8975 KZT
24 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.0826 KZT
25 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT
26 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
27 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT

KZT-XCD og XCD-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats