currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-XPF og XPF-KZT vekslingskurser - 2025

KZT-XPF og XPF-KZT vekslingskurser - 2025

KZT-XPF og XPF-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -XPF og XPF-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,2148 XPF
1 XPF = 4,6548 KZT

Jan 2025

DatoKZT-XPFXPF-KZT
01 jan 2025 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
02 jan 2025 1 KZT = 0.2202 XPF 1 XPF = 4.5418 KZT
03 jan 2025 1 KZT = 0.2207 XPF 1 XPF = 4.531 KZT
04 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
05 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
06 jan 2025 1 KZT = 0.2165 XPF 1 XPF = 4.62 KZT
07 jan 2025 1 KZT = 0.2172 XPF 1 XPF = 4.6048 KZT
08 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5474 KZT
09 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5383 KZT
10 jan 2025 1 KZT = 0.2194 XPF 1 XPF = 4.5577 KZT
11 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
12 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
13 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5391 KZT
14 jan 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5611 KZT
15 jan 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5774 KZT
16 jan 2025 1 KZT = 0.2188 XPF 1 XPF = 4.5706 KZT
17 jan 2025 1 KZT = 0.2184 XPF 1 XPF = 4.5787 KZT
18 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
19 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
20 jan 2025 1 KZT = 0.2179 XPF 1 XPF = 4.5883 KZT
21 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5469 KZT
22 jan 2025 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
23 jan 2025 1 KZT = 0.2201 XPF 1 XPF = 4.5438 KZT
24 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5489 KZT
25 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
26 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
27 jan 2025 1 KZT = 0.2197 XPF 1 XPF = 4.5513 KZT
28 jan 2025 1 KZT = 0.2214 XPF 1 XPF = 4.5162 KZT
29 jan 2025 1 KZT = 0.2216 XPF 1 XPF = 4.5132 KZT
30 jan 2025 1 KZT = 0.2213 XPF 1 XPF = 4.5186 KZT
31 jan 2025 1 KZT = 0.2219 XPF 1 XPF = 4.5069 KZT

Feb 2025

DatoKZT-XPFXPF-KZT
01 feb 2025 1 KZT = 0.2223 XPF 1 XPF = 4.4979 KZT
02 feb 2025 1 KZT = 0.222 XPF 1 XPF = 4.5054 KZT
03 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4962 KZT
04 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4963 KZT
05 feb 2025 1 KZT = 0.2215 XPF 1 XPF = 4.5138 KZT
06 feb 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
07 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4366 KZT
08 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
09 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
10 feb 2025 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
11 feb 2025 1 KZT = 0.2284 XPF 1 XPF = 4.3784 KZT
12 feb 2025 1 KZT = 0.228 XPF 1 XPF = 4.3853 KZT
13 feb 2025 1 KZT = 0.2283 XPF 1 XPF = 4.3796 KZT
14 feb 2025 1 KZT = 0.2291 XPF 1 XPF = 4.3656 KZT
15 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
16 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
17 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3665 KZT
18 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3818 KZT
19 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3846 KZT
20 feb 2025 1 KZT = 0.2289 XPF 1 XPF = 4.3687 KZT
21 feb 2025 1 KZT = 0.2253 XPF 1 XPF = 4.4381 KZT
22 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
23 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
24 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.383 KZT
25 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3822 KZT
26 feb 2025 1 KZT = 0.2273 XPF 1 XPF = 4.3989 KZT
27 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3831 KZT
28 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3664 KZT

Mar 2025

DatoKZT-XPFXPF-KZT
01 mar 2025 1 KZT = 0.2307 XPF 1 XPF = 4.3337 KZT
02 mar 2025 1 KZT = 0.2309 XPF 1 XPF = 4.3318 KZT
03 mar 2025 1 KZT = 0.2288 XPF 1 XPF = 4.3707 KZT
04 mar 2025 1 KZT = 0.2265 XPF 1 XPF = 4.4144 KZT
05 mar 2025 1 KZT = 0.2251 XPF 1 XPF = 4.4419 KZT
06 mar 2025 1 KZT = 0.2225 XPF 1 XPF = 4.4947 KZT
07 mar 2025 1 KZT = 0.224 XPF 1 XPF = 4.4637 KZT
08 mar 2025 1 KZT = 0.2235 XPF 1 XPF = 4.4744 KZT
09 mar 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4619 KZT
10 mar 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4626 KZT
11 mar 2025 1 KZT = 0.2226 XPF 1 XPF = 4.4932 KZT
12 mar 2025 1 KZT = 0.2226 XPF 1 XPF = 4.492 KZT
13 mar 2025 1 KZT = 0.2205 XPF 1 XPF = 4.5345 KZT
14 mar 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5494 KZT
15 mar 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5764 KZT
16 mar 2025 1 KZT = 0.218 XPF 1 XPF = 4.5875 KZT
17 mar 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5528 KZT
18 mar 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5562 KZT
19 mar 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5551 KZT
20 mar 2025 1 KZT = 0.2183 XPF 1 XPF = 4.5807 KZT
21 mar 2025 1 KZT = 0.219 XPF 1 XPF = 4.5664 KZT
22 mar 2025 1 KZT = 0.2186 XPF 1 XPF = 4.575 KZT
23 mar 2025 1 KZT = 0.2182 XPF 1 XPF = 4.5831 KZT
24 mar 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5624 KZT
25 mar 2025 1 KZT = 0.2191 XPF 1 XPF = 4.5639 KZT
26 mar 2025 1 KZT = 0.2209 XPF 1 XPF = 4.5265 KZT
27 mar 2025 1 KZT = 0.2214 XPF 1 XPF = 4.516 KZT
28 mar 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5529 KZT
29 mar 2025 1 KZT = 0.2175 XPF 1 XPF = 4.5981 KZT
30 mar 2025 1 KZT = 0.2176 XPF 1 XPF = 4.5959 KZT
31 mar 2025 1 KZT = 0.2189 XPF 1 XPF = 4.5689 KZT

Apr 2025

DatoKZT-XPFXPF-KZT
01 apr 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5503 KZT
02 apr 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5546 KZT
03 apr 2025 1 KZT = 0.214 XPF 1 XPF = 4.6734 KZT
04 apr 2025 1 KZT = 0.2132 XPF 1 XPF = 4.691 KZT
05 apr 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
06 apr 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
07 apr 2025 1 KZT = 0.2074 XPF 1 XPF = 4.821 KZT
08 apr 2025 1 KZT = 0.2094 XPF 1 XPF = 4.7759 KZT
09 apr 2025 1 KZT = 0.2083 XPF 1 XPF = 4.8004 KZT
10 apr 2025 1 KZT = 0.2069 XPF 1 XPF = 4.8338 KZT
11 apr 2025 1 KZT = 0.2035 XPF 1 XPF = 4.9146 KZT
12 apr 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9092 KZT
13 apr 2025 1 KZT = 0.2031 XPF 1 XPF = 4.9248 KZT
14 apr 2025 1 KZT = 0.2026 XPF 1 XPF = 4.9363 KZT
15 apr 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9106 KZT
16 apr 2025 1 KZT = 0.2026 XPF 1 XPF = 4.937 KZT
17 apr 2025 1 KZT = 0.2008 XPF 1 XPF = 4.9812 KZT
18 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
19 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
20 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
21 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
22 apr 2025 1 KZT = 0.2003 XPF 1 XPF = 4.9915 KZT
23 apr 2025 1 KZT = 0.2016 XPF 1 XPF = 4.9606 KZT
24 apr 2025 1 KZT = 0.2032 XPF 1 XPF = 4.9211 KZT
25 apr 2025 1 KZT = 0.204 XPF 1 XPF = 4.9024 KZT
26 apr 2025 1 KZT = 0.2033 XPF 1 XPF = 4.9195 KZT
27 apr 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9041 KZT
28 apr 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
29 apr 2025 1 KZT = 0.2051 XPF 1 XPF = 4.8747 KZT
30 apr 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8907 KZT

May 2025

DatoKZT-XPFXPF-KZT
01 mai 2025 1 KZT = 0.2046 XPF 1 XPF = 4.8865 KZT
02 mai 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9096 KZT
03 mai 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
04 mai 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
05 mai 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9114 KZT
06 mai 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8842 KZT
07 mai 2025 1 KZT = 0.2041 XPF 1 XPF = 4.8999 KZT
08 mai 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8823 KZT
09 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
10 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
11 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
12 mai 2025 1 KZT = 0.2105 XPF 1 XPF = 4.7502 KZT
13 mai 2025 1 KZT = 0.2114 XPF 1 XPF = 4.7305 KZT
14 mai 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7828 KZT
15 mai 2025 1 KZT = 0.2088 XPF 1 XPF = 4.7903 KZT
16 mai 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7832 KZT
17 mai 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
18 mai 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
19 mai 2025 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
20 mai 2025 1 KZT = 0.2074 XPF 1 XPF = 4.8225 KZT
21 mai 2025 1 KZT = 0.2066 XPF 1 XPF = 4.8395 KZT
22 mai 2025 1 KZT = 0.2086 XPF 1 XPF = 4.7937 KZT
23 mai 2025 1 KZT = 0.2053 XPF 1 XPF = 4.8698 KZT
24 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
25 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
26 mai 2025 1 KZT = 0.2058 XPF 1 XPF = 4.8601 KZT
27 mai 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8669 KZT
28 mai 2025 1 KZT = 0.2059 XPF 1 XPF = 4.8561 KZT
29 mai 2025 1 KZT = 0.2079 XPF 1 XPF = 4.8091 KZT
30 mai 2025 1 KZT = 0.206 XPF 1 XPF = 4.8551 KZT
31 mai 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT

Jun 2025

DatoKZT-XPFXPF-KZT
01 jun 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT
02 jun 2025 1 KZT = 0.2044 XPF 1 XPF = 4.8931 KZT
03 jun 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8909 KZT
04 jun 2025 1 KZT = 0.2055 XPF 1 XPF = 4.867 KZT
05 jun 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
06 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
07 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8824 KZT
08 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8824 KZT
09 jun 2025 1 KZT = 0.2056 XPF 1 XPF = 4.8644 KZT
10 jun 2025 1 KZT = 0.2054 XPF 1 XPF = 4.868 KZT
11 jun 2025 1 KZT = 0.205 XPF 1 XPF = 4.8792 KZT
12 jun 2025 1 KZT = 0.2016 XPF 1 XPF = 4.9604 KZT
13 jun 2025 1 KZT = 0.2021 XPF 1 XPF = 4.9472 KZT
14 jun 2025 1 KZT = 0.2022 XPF 1 XPF = 4.945 KZT

KZT-XPF og XPF-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats