currencystats247.com

CurrencyStats247 > Vekslingskurs > KZT-ZAR og ZAR-KZT vekslingskurser - 2025

KZT-ZAR og ZAR-KZT vekslingskurser - 2025

KZT-ZAR og ZAR-KZT vekslingskurser

Sjekke under for vekslingskursen for KZT -ZAR og ZAR-KZT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KZT = 0,0364 ZAR
1 ZAR = 27,4936 KZT

Jan 2025

DatoKZT-ZARZAR-KZT
01 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7667 KZT
02 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0542 KZT
03 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9863 KZT
04 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0006 KZT
05 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9822 KZT
06 jan 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6264 KZT
07 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4325 KZT
08 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8689 KZT
09 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8325 KZT
10 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7527 KZT
11 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7402 KZT
12 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7331 KZT
13 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7577 KZT
14 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0037 KZT
15 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1023 KZT
16 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1196 KZT
17 jan 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2703 KZT
18 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3082 KZT
19 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.2902 KZT
20 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4051 KZT
21 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1679 KZT
22 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2048 KZT
23 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0906 KZT
24 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1951 KZT
25 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0835 KZT
26 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1011 KZT
27 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7011 KZT
28 jan 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6553 KZT
29 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.756 KZT
30 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.013 KZT
31 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8213 KZT

Feb 2025

DatoKZT-ZARZAR-KZT
01 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7426 KZT
02 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.785 KZT
03 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7438 KZT
04 feb 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7042 KZT
05 feb 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8202 KZT
06 feb 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6592 KZT
07 feb 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6796 KZT
08 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
09 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
10 feb 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6083 KZT
11 feb 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4053 KZT
12 feb 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.356 KZT
13 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1642 KZT
14 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0847 KZT
15 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
16 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
17 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 26.9978 KZT
18 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1481 KZT
19 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0913 KZT
20 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0902 KZT
21 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5443 KZT
22 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
23 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
24 feb 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2285 KZT
25 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0973 KZT
26 feb 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2152 KZT
27 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0575 KZT
28 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1492 KZT

Mar 2025

DatoKZT-ZARZAR-KZT
01 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6455 KZT
02 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6573 KZT
03 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7398 KZT
04 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9719 KZT
05 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9121 KZT
06 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.136 KZT
07 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0776 KZT
08 mar 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0048 KZT
09 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9206 KZT
10 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9209 KZT
11 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9066 KZT
12 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7346 KZT
13 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.09 KZT
14 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4056 KZT
15 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4728 KZT
16 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5678 KZT
17 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4722 KZT
18 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5658 KZT
19 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4839 KZT
20 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7292 KZT
21 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6707 KZT
22 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5282 KZT
23 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5815 KZT
24 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.737 KZT
25 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7268 KZT
26 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4215 KZT
27 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3667 KZT
28 mar 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7435 KZT
29 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3377 KZT
30 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3246 KZT
31 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4624 KZT

Apr 2025

DatoKZT-ZARZAR-KZT
01 apr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4696 KZT
02 apr 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0177 KZT
03 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6848 KZT
04 apr 2025 1 KZT = 0.0376 ZAR 1 ZAR = 26.5826 KZT
05 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6679 KZT
06 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.675 KZT
07 apr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0672 KZT
08 apr 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7666 KZT
09 apr 2025 1 KZT = 0.0381 ZAR 1 ZAR = 26.2349 KZT
10 apr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8079 KZT
11 apr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8297 KZT
12 apr 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.96 KZT
13 apr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0655 KZT
14 apr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3696 KZT
15 apr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3733 KZT
16 apr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4612 KZT
17 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7792 KZT
18 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
19 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7688 KZT
20 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
21 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
22 apr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8257 KZT
23 apr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8869 KZT
24 apr 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.602 KZT
25 apr 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3407 KZT
26 apr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5518 KZT

KZT-ZAR og ZAR-KZT vekslingskurs info

Kasakhisk Tenge (KZT) er per nå brukt i Kasakhstan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kasakhstan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats