currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-LBP og LBP-LAK vekslingskurser - 2025

LAK-LBP og LBP-LAK vekslingskurser - 2025

LAK-LBP og LBP-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -LBP og LBP-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 4,1278 LBP
1 LBP = 0,2423 LAK

Jan 2025

DatoLAK-LBPLBP-LAK
01 jan 2025 1 LAK = 4.097 LBP 1 LBP = 0.2441 LAK
02 jan 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
03 jan 2025 1 LAK = 4.1048 LBP 1 LBP = 0.2436 LAK
04 jan 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
05 jan 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
06 jan 2025 1 LAK = 4.1043 LBP 1 LBP = 0.2436 LAK
07 jan 2025 1 LAK = 4.1061 LBP 1 LBP = 0.2435 LAK
08 jan 2025 1 LAK = 4.1078 LBP 1 LBP = 0.2434 LAK
09 jan 2025 1 LAK = 4.1077 LBP 1 LBP = 0.2434 LAK
10 jan 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
11 jan 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
12 jan 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
13 jan 2025 1 LAK = 4.1036 LBP 1 LBP = 0.2437 LAK
14 jan 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
15 jan 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
16 jan 2025 1 LAK = 4.1037 LBP 1 LBP = 0.2437 LAK
17 jan 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
18 jan 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
19 jan 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
20 jan 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
21 jan 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2437 LAK
22 jan 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2438 LAK
23 jan 2025 1 LAK = 4.1073 LBP 1 LBP = 0.2435 LAK
24 jan 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
25 jan 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
26 jan 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
27 jan 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
28 jan 2025 1 LAK = 4.1146 LBP 1 LBP = 0.243 LAK
29 jan 2025 1 LAK = 4.1147 LBP 1 LBP = 0.243 LAK
30 jan 2025 1 LAK = 4.1142 LBP 1 LBP = 0.2431 LAK
31 jan 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK

Feb 2025

DatoLAK-LBPLBP-LAK
01 feb 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
02 feb 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
03 feb 2025 1 LAK = 4.1169 LBP 1 LBP = 0.2429 LAK
04 feb 2025 1 LAK = 4.1167 LBP 1 LBP = 0.2429 LAK
05 feb 2025 1 LAK = 4.1182 LBP 1 LBP = 0.2428 LAK
06 feb 2025 1 LAK = 4.1201 LBP 1 LBP = 0.2427 LAK
07 feb 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
08 feb 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
09 feb 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
10 feb 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
11 feb 2025 1 LAK = 4.1191 LBP 1 LBP = 0.2428 LAK
12 feb 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
13 feb 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
14 feb 2025 1 LAK = 4.1204 LBP 1 LBP = 0.2427 LAK
15 feb 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
16 feb 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
17 feb 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
18 feb 2025 1 LAK = 4.1209 LBP 1 LBP = 0.2427 LAK
19 feb 2025 1 LAK = 4.1211 LBP 1 LBP = 0.2427 LAK
20 feb 2025 1 LAK = 4.1232 LBP 1 LBP = 0.2425 LAK
21 feb 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
22 feb 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
23 feb 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
24 feb 2025 1 LAK = 4.1276 LBP 1 LBP = 0.2423 LAK
25 feb 2025 1 LAK = 4.1277 LBP 1 LBP = 0.2423 LAK
26 feb 2025 1 LAK = 4.1327 LBP 1 LBP = 0.242 LAK
27 feb 2025 1 LAK = 4.1291 LBP 1 LBP = 0.2422 LAK
28 feb 2025 1 LAK = 4.1356 LBP 1 LBP = 0.2418 LAK

Mar 2025

DatoLAK-LBPLBP-LAK
01 mar 2025 1 LAK = 4.1619 LBP 1 LBP = 0.2403 LAK
02 mar 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
03 mar 2025 1 LAK = 4.1317 LBP 1 LBP = 0.242 LAK
04 mar 2025 1 LAK = 4.1296 LBP 1 LBP = 0.2422 LAK
05 mar 2025 1 LAK = 4.1315 LBP 1 LBP = 0.242 LAK
06 mar 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
07 mar 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
08 mar 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
09 mar 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
10 mar 2025 1 LAK = 4.169 LBP 1 LBP = 0.2399 LAK
11 mar 2025 1 LAK = 4.1667 LBP 1 LBP = 0.24 LAK
12 mar 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2417 LAK
13 mar 2025 1 LAK = 4.1381 LBP 1 LBP = 0.2417 LAK
14 mar 2025 1 LAK = 4.1365 LBP 1 LBP = 0.2417 LAK
15 mar 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
16 mar 2025 1 LAK = 4.167 LBP 1 LBP = 0.24 LAK
17 mar 2025 1 LAK = 4.1353 LBP 1 LBP = 0.2418 LAK
18 mar 2025 1 LAK = 4.1344 LBP 1 LBP = 0.2419 LAK
19 mar 2025 1 LAK = 4.1387 LBP 1 LBP = 0.2416 LAK
20 mar 2025 1 LAK = 4.142 LBP 1 LBP = 0.2414 LAK
21 mar 2025 1 LAK = 4.1427 LBP 1 LBP = 0.2414 LAK
22 mar 2025 1 LAK = 4.1386 LBP 1 LBP = 0.2416 LAK
23 mar 2025 1 LAK = 4.1679 LBP 1 LBP = 0.2399 LAK
24 mar 2025 1 LAK = 4.1677 LBP 1 LBP = 0.2399 LAK
25 mar 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
26 mar 2025 1 LAK = 4.1359 LBP 1 LBP = 0.2418 LAK
27 mar 2025 1 LAK = 4.136 LBP 1 LBP = 0.2418 LAK
28 mar 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
29 mar 2025 1 LAK = 4.1368 LBP 1 LBP = 0.2417 LAK
30 mar 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
31 mar 2025 1 LAK = 4.1361 LBP 1 LBP = 0.2418 LAK

Apr 2025

DatoLAK-LBPLBP-LAK
01 apr 2025 1 LAK = 4.151 LBP 1 LBP = 0.2409 LAK
02 apr 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
03 apr 2025 1 LAK = 4.1334 LBP 1 LBP = 0.2419 LAK
04 apr 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
05 apr 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
06 apr 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
07 apr 2025 1 LAK = 4.138 LBP 1 LBP = 0.2417 LAK
08 apr 2025 1 LAK = 4.1449 LBP 1 LBP = 0.2413 LAK
09 apr 2025 1 LAK = 4.1363 LBP 1 LBP = 0.2418 LAK
10 apr 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
11 apr 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
12 apr 2025 1 LAK = 4.1358 LBP 1 LBP = 0.2418 LAK
13 apr 2025 1 LAK = 4.1613 LBP 1 LBP = 0.2403 LAK
14 apr 2025 1 LAK = 4.1656 LBP 1 LBP = 0.2401 LAK
15 apr 2025 1 LAK = 4.1372 LBP 1 LBP = 0.2417 LAK
16 apr 2025 1 LAK = 4.1477 LBP 1 LBP = 0.2411 LAK
17 apr 2025 1 LAK = 4.1373 LBP 1 LBP = 0.2417 LAK
18 apr 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
19 apr 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
20 apr 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
21 apr 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
22 apr 2025 1 LAK = 4.1492 LBP 1 LBP = 0.241 LAK
23 apr 2025 1 LAK = 4.1444 LBP 1 LBP = 0.2413 LAK
24 apr 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
25 apr 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
26 apr 2025 1 LAK = 4.1375 LBP 1 LBP = 0.2417 LAK

LAK-LBP og LBP-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats