currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-LBP og LBP-LAK vekslingskurser - 2026

LAK-LBP og LBP-LAK vekslingskurser - 2026

LAK-LBP og LBP-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -LBP og LBP-LAK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LAK = 4,1361 LBP
1 LBP = 0,2418 LAK

Jan 2026

DatoLAK-LBPLBP-LAK
01 jan 2026 1 LAK = 4.1425 LBP 1 LBP = 0.2414 LAK
02 jan 2026 1 LAK = 4.1421 LBP 1 LBP = 0.2414 LAK
03 jan 2026 1 LAK = 4.1421 LBP 1 LBP = 0.2414 LAK
04 jan 2026 1 LAK = 4.1421 LBP 1 LBP = 0.2414 LAK
05 jan 2026 1 LAK = 4.1436 LBP 1 LBP = 0.2413 LAK
06 jan 2026 1 LAK = 4.143 LBP 1 LBP = 0.2414 LAK
07 jan 2026 1 LAK = 4.144 LBP 1 LBP = 0.2413 LAK
08 jan 2026 1 LAK = 4.143 LBP 1 LBP = 0.2414 LAK
09 jan 2026 1 LAK = 4.1426 LBP 1 LBP = 0.2414 LAK
10 jan 2026 1 LAK = 4.1453 LBP 1 LBP = 0.2412 LAK
11 jan 2026 1 LAK = 4.1426 LBP 1 LBP = 0.2414 LAK
12 jan 2026 1 LAK = 4.1425 LBP 1 LBP = 0.2414 LAK
13 jan 2026 1 LAK = 4.1419 LBP 1 LBP = 0.2414 LAK
14 jan 2026 1 LAK = 4.1427 LBP 1 LBP = 0.2414 LAK
15 jan 2026 1 LAK = 4.141 LBP 1 LBP = 0.2415 LAK
16 jan 2026 1 LAK = 4.1415 LBP 1 LBP = 0.2415 LAK
17 jan 2026 1 LAK = 4.1415 LBP 1 LBP = 0.2415 LAK
18 jan 2026 1 LAK = 4.1415 LBP 1 LBP = 0.2415 LAK
19 jan 2026 1 LAK = 4.1411 LBP 1 LBP = 0.2415 LAK
20 jan 2026 1 LAK = 4.1411 LBP 1 LBP = 0.2415 LAK
21 jan 2026 1 LAK = 4.142 LBP 1 LBP = 0.2414 LAK
22 jan 2026 1 LAK = 4.1443 LBP 1 LBP = 0.2413 LAK
23 jan 2026 1 LAK = 4.1439 LBP 1 LBP = 0.2413 LAK
24 jan 2026 1 LAK = 4.1439 LBP 1 LBP = 0.2413 LAK
25 jan 2026 1 LAK = 4.1439 LBP 1 LBP = 0.2413 LAK
26 jan 2026 1 LAK = 4.1508 LBP 1 LBP = 0.2409 LAK
27 jan 2026 1 LAK = 4.156 LBP 1 LBP = 0.2406 LAK
28 jan 2026 1 LAK = 4.1566 LBP 1 LBP = 0.2406 LAK
29 jan 2026 1 LAK = 4.1566 LBP 1 LBP = 0.2406 LAK
30 jan 2026 1 LAK = 4.1611 LBP 1 LBP = 0.2403 LAK
31 jan 2026 1 LAK = 3.9791 LBP 1 LBP = 0.2513 LAK

Feb 2026

DatoLAK-LBPLBP-LAK
01 feb 2026 1 LAK = 4.1612 LBP 1 LBP = 0.2403 LAK
02 feb 2026 1 LAK = 4.1641 LBP 1 LBP = 0.2401 LAK
03 feb 2026 1 LAK = 4.1632 LBP 1 LBP = 0.2402 LAK
04 feb 2026 1 LAK = 4.1632 LBP 1 LBP = 0.2402 LAK
05 feb 2026 1 LAK = 4.1665 LBP 1 LBP = 0.24 LAK
06 feb 2026 1 LAK = 4.1674 LBP 1 LBP = 0.24 LAK
07 feb 2026 1 LAK = 4.1674 LBP 1 LBP = 0.24 LAK
08 feb 2026 1 LAK = 4.1674 LBP 1 LBP = 0.24 LAK
09 feb 2026 1 LAK = 4.1669 LBP 1 LBP = 0.24 LAK
10 feb 2026 1 LAK = 4.1697 LBP 1 LBP = 0.2398 LAK
11 feb 2026 1 LAK = 4.1698 LBP 1 LBP = 0.2398 LAK
12 feb 2026 1 LAK = 4.1756 LBP 1 LBP = 0.2395 LAK
13 feb 2026 1 LAK = 4.173 LBP 1 LBP = 0.2396 LAK
14 feb 2026 1 LAK = 4.1728 LBP 1 LBP = 0.2396 LAK
15 feb 2026 1 LAK = 4.1728 LBP 1 LBP = 0.2396 LAK
16 feb 2026 1 LAK = 4.1799 LBP 1 LBP = 0.2392 LAK
17 feb 2026 1 LAK = 4.1798 LBP 1 LBP = 0.2392 LAK
18 feb 2026 1 LAK = 4.1795 LBP 1 LBP = 0.2393 LAK
19 feb 2026 1 LAK = 4.1822 LBP 1 LBP = 0.2391 LAK
20 feb 2026 1 LAK = 4.179 LBP 1 LBP = 0.2393 LAK
21 feb 2026 1 LAK = 4.1791 LBP 1 LBP = 0.2393 LAK
22 feb 2026 1 LAK = 4.1791 LBP 1 LBP = 0.2393 LAK
23 feb 2026 1 LAK = 4.1791 LBP 1 LBP = 0.2393 LAK
24 feb 2026 1 LAK = 4.1817 LBP 1 LBP = 0.2391 LAK
25 feb 2026 1 LAK = 4.1813 LBP 1 LBP = 0.2392 LAK
26 feb 2026 1 LAK = 4.18 LBP 1 LBP = 0.2392 LAK
27 feb 2026 1 LAK = 4.1838 LBP 1 LBP = 0.239 LAK
28 feb 2026 1 LAK = 4.1838 LBP 1 LBP = 0.239 LAK

Mar 2026

DatoLAK-LBPLBP-LAK
01 mar 2026 1 LAK = 4.1838 LBP 1 LBP = 0.239 LAK
02 mar 2026 1 LAK = 4.1834 LBP 1 LBP = 0.239 LAK
03 mar 2026 1 LAK = 4.1828 LBP 1 LBP = 0.2391 LAK
04 mar 2026 1 LAK = 4.1824 LBP 1 LBP = 0.2391 LAK
05 mar 2026 1 LAK = 4.1811 LBP 1 LBP = 0.2392 LAK
06 mar 2026 1 LAK = 4.1819 LBP 1 LBP = 0.2391 LAK
07 mar 2026 1 LAK = 4.1819 LBP 1 LBP = 0.2391 LAK
08 mar 2026 1 LAK = 4.1819 LBP 1 LBP = 0.2391 LAK
09 mar 2026 1 LAK = 4.1801 LBP 1 LBP = 0.2392 LAK
10 mar 2026 1 LAK = 4.1802 LBP 1 LBP = 0.2392 LAK
11 mar 2026 1 LAK = 4.1825 LBP 1 LBP = 0.2391 LAK
12 mar 2026 1 LAK = 4.1801 LBP 1 LBP = 0.2392 LAK
13 mar 2026 1 LAK = 4.179 LBP 1 LBP = 0.2393 LAK
14 mar 2026 1 LAK = 4.1791 LBP 1 LBP = 0.2393 LAK
15 mar 2026 1 LAK = 4.1791 LBP 1 LBP = 0.2393 LAK
16 mar 2026 1 LAK = 4.1729 LBP 1 LBP = 0.2396 LAK
17 mar 2026 1 LAK = 4.1729 LBP 1 LBP = 0.2396 LAK
18 mar 2026 1 LAK = 4.1739 LBP 1 LBP = 0.2396 LAK
19 mar 2026 1 LAK = 4.1742 LBP 1 LBP = 0.2396 LAK
20 mar 2026 1 LAK = 4.1705 LBP 1 LBP = 0.2398 LAK
21 mar 2026 1 LAK = 4.1705 LBP 1 LBP = 0.2398 LAK
22 mar 2026 1 LAK = 4.1705 LBP 1 LBP = 0.2398 LAK
23 mar 2026 1 LAK = 4.1666 LBP 1 LBP = 0.24 LAK
24 mar 2026 1 LAK = 4.1596 LBP 1 LBP = 0.2404 LAK
25 mar 2026 1 LAK = 4.1536 LBP 1 LBP = 0.2408 LAK
26 mar 2026 1 LAK = 4.1459 LBP 1 LBP = 0.2412 LAK
27 mar 2026 1 LAK = 4.1173 LBP 1 LBP = 0.2429 LAK
28 mar 2026 1 LAK = 4.089 LBP 1 LBP = 0.2446 LAK
29 mar 2026 1 LAK = 4.1173 LBP 1 LBP = 0.2429 LAK
30 mar 2026 1 LAK = 4.0891 LBP 1 LBP = 0.2446 LAK
31 mar 2026 1 LAK = 4.0691 LBP 1 LBP = 0.2458 LAK

Apr 2026

DatoLAK-LBPLBP-LAK
01 apr 2026 1 LAK = 4.0633 LBP 1 LBP = 0.2461 LAK
02 apr 2026 1 LAK = 4.0669 LBP 1 LBP = 0.2459 LAK
03 apr 2026 1 LAK = 4.0738 LBP 1 LBP = 0.2455 LAK
04 apr 2026 1 LAK = 4.0738 LBP 1 LBP = 0.2455 LAK
05 apr 2026 1 LAK = 4.0738 LBP 1 LBP = 0.2455 LAK
06 apr 2026 1 LAK = 4.0738 LBP 1 LBP = 0.2455 LAK
07 apr 2026 1 LAK = 4.059 LBP 1 LBP = 0.2464 LAK
08 apr 2026 1 LAK = 4.0603 LBP 1 LBP = 0.2463 LAK
09 apr 2026 1 LAK = 4.0618 LBP 1 LBP = 0.2462 LAK
10 apr 2026 1 LAK = 4.0609 LBP 1 LBP = 0.2462 LAK
11 apr 2026 1 LAK = 4.0609 LBP 1 LBP = 0.2462 LAK
12 apr 2026 1 LAK = 4.0609 LBP 1 LBP = 0.2462 LAK
13 apr 2026 1 LAK = 4.0607 LBP 1 LBP = 0.2463 LAK
14 apr 2026 1 LAK = 4.0756 LBP 1 LBP = 0.2454 LAK
15 apr 2026 1 LAK = 4.0588 LBP 1 LBP = 0.2464 LAK
16 apr 2026 1 LAK = 4.0588 LBP 1 LBP = 0.2464 LAK
17 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
18 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
19 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
20 apr 2026 1 LAK = 4.0588 LBP 1 LBP = 0.2464 LAK
21 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
22 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
23 apr 2026 1 LAK = 4.0589 LBP 1 LBP = 0.2464 LAK
24 apr 2026 1 LAK = 4.0867 LBP 1 LBP = 0.2447 LAK
25 apr 2026 1 LAK = 4.0867 LBP 1 LBP = 0.2447 LAK
26 apr 2026 1 LAK = 4.0867 LBP 1 LBP = 0.2447 LAK
27 apr 2026 1 LAK = 4.0865 LBP 1 LBP = 0.2447 LAK
28 apr 2026 1 LAK = 4.0815 LBP 1 LBP = 0.245 LAK

LAK-LBP og LBP-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats