currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-LVL og LVL-LAK vekslingskurser - 2025

LAK-LVL og LVL-LAK vekslingskurser - 2025

LAK-LVL og LVL-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -LVL og LVL-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0 LVL
1 LVL = 35896,9987 LAK

Jan 2025

DatoLAK-LVLLVL-LAK
01 jan 2025 1 LAK = 0 LVL 1 LVL = 36113.3845 LAK
02 jan 2025 1 LAK = 0 LVL 1 LVL = 36072.8322 LAK
03 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.5089 LAK
04 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
05 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
06 jan 2025 1 LAK = 0 LVL 1 LVL = 36103.7681 LAK
07 jan 2025 1 LAK = 0 LVL 1 LVL = 36070.3943 LAK
08 jan 2025 1 LAK = 0 LVL 1 LVL = 36079.2614 LAK
09 jan 2025 1 LAK = 0 LVL 1 LVL = 36037.0648 LAK
10 jan 2025 1 LAK = 0 LVL 1 LVL = 36071.4551 LAK
11 jan 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
12 jan 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
13 jan 2025 1 LAK = 0 LVL 1 LVL = 36090.9817 LAK
14 jan 2025 1 LAK = 0 LVL 1 LVL = 36123.8932 LAK
15 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.0861 LAK
16 jan 2025 1 LAK = 0 LVL 1 LVL = 36098.705 LAK
17 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.2105 LAK
18 jan 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
19 jan 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
20 jan 2025 1 LAK = 0 LVL 1 LVL = 36114.1543 LAK
21 jan 2025 1 LAK = 0 LVL 1 LVL = 36085.8051 LAK
22 jan 2025 1 LAK = 0 LVL 1 LVL = 35892.507 LAK
23 jan 2025 1 LAK = 0 LVL 1 LVL = 36064.1721 LAK
24 jan 2025 1 LAK = 0 LVL 1 LVL = 36036.5455 LAK
25 jan 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
26 jan 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
27 jan 2025 1 LAK = 0 LVL 1 LVL = 36027.5098 LAK
28 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.5285 LAK
29 jan 2025 1 LAK = 0 LVL 1 LVL = 36003.2308 LAK
30 jan 2025 1 LAK = 0 LVL 1 LVL = 35963.1678 LAK
31 jan 2025 1 LAK = 0 LVL 1 LVL = 35953.8347 LAK

Feb 2025

DatoLAK-LVLLVL-LAK
01 feb 2025 1 LAK = 0 LVL 1 LVL = 35953.7931 LAK
02 feb 2025 1 LAK = 0 LVL 1 LVL = 36013.6438 LAK
03 feb 2025 1 LAK = 0 LVL 1 LVL = 35944.0572 LAK
04 feb 2025 1 LAK = 0 LVL 1 LVL = 35958.8013 LAK
05 feb 2025 1 LAK = 0 LVL 1 LVL = 35961.2974 LAK
06 feb 2025 1 LAK = 0 LVL 1 LVL = 35941.6136 LAK
07 feb 2025 1 LAK = 0 LVL 1 LVL = 35942.0041 LAK
08 feb 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
09 feb 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
10 feb 2025 1 LAK = 0 LVL 1 LVL = 35962.5309 LAK
11 feb 2025 1 LAK = 0 LVL 1 LVL = 35931.4748 LAK
12 feb 2025 1 LAK = 0 LVL 1 LVL = 35952.0758 LAK
13 feb 2025 1 LAK = 0 LVL 1 LVL = 35859.813 LAK
14 feb 2025 1 LAK = 0 LVL 1 LVL = 35943.8015 LAK
15 feb 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
16 feb 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
17 feb 2025 1 LAK = 0 LVL 1 LVL = 35917.2789 LAK
18 feb 2025 1 LAK = 0 LVL 1 LVL = 35931.5637 LAK
19 feb 2025 1 LAK = 0 LVL 1 LVL = 35887.8018 LAK
20 feb 2025 1 LAK = 0 LVL 1 LVL = 35950.2587 LAK
21 feb 2025 1 LAK = 0 LVL 1 LVL = 35929.2806 LAK
22 feb 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
23 feb 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
24 feb 2025 1 LAK = 0 LVL 1 LVL = 35878.7735 LAK
25 feb 2025 1 LAK = 0 LVL 1 LVL = 35857.8483 LAK
26 feb 2025 1 LAK = 0 LVL 1 LVL = 35792.9328 LAK
27 feb 2025 1 LAK = 0 LVL 1 LVL = 35861.7194 LAK
28 feb 2025 1 LAK = 0 LVL 1 LVL = 35857.7947 LAK

Mar 2025

DatoLAK-LVLLVL-LAK
01 mar 2025 1 LAK = 0 LVL 1 LVL = 35882.5593 LAK
02 mar 2025 1 LAK = 0 LVL 1 LVL = 35802.0541 LAK
03 mar 2025 1 LAK = 0 LVL 1 LVL = 35833.7135 LAK
04 mar 2025 1 LAK = 0 LVL 1 LVL = 35869.5391 LAK
05 mar 2025 1 LAK = 0 LVL 1 LVL = 35799.1098 LAK
06 mar 2025 1 LAK = 0 LVL 1 LVL = 35821.1705 LAK
07 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.4095 LAK
08 mar 2025 1 LAK = 0 LVL 1 LVL = 35802.0113 LAK
09 mar 2025 1 LAK = 0 LVL 1 LVL = 35837.3227 LAK
10 mar 2025 1 LAK = 0 LVL 1 LVL = 35807.7919 LAK
11 mar 2025 1 LAK = 0 LVL 1 LVL = 35792.6415 LAK
12 mar 2025 1 LAK = 0 LVL 1 LVL = 35820.2976 LAK
13 mar 2025 1 LAK = 0 LVL 1 LVL = 35791.8956 LAK
14 mar 2025 1 LAK = 0 LVL 1 LVL = 35849.5522 LAK
15 mar 2025 1 LAK = 0 LVL 1 LVL = 35727.7148 LAK
16 mar 2025 1 LAK = 0 LVL 1 LVL = 35796.5545 LAK
17 mar 2025 1 LAK = 0 LVL 1 LVL = 35831.6912 LAK
18 mar 2025 1 LAK = 0 LVL 1 LVL = 35806.9021 LAK
19 mar 2025 1 LAK = 0 LVL 1 LVL = 35775.2739 LAK
20 mar 2025 1 LAK = 0 LVL 1 LVL = 35771.6169 LAK
21 mar 2025 1 LAK = 0 LVL 1 LVL = 35818.7666 LAK
22 mar 2025 1 LAK = 0 LVL 1 LVL = 35705.3075 LAK
23 mar 2025 1 LAK = 0 LVL 1 LVL = 35789.7647 LAK
24 mar 2025 1 LAK = 0 LVL 1 LVL = 35787.2664 LAK
25 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.8779 LAK
26 mar 2025 1 LAK = 0 LVL 1 LVL = 35834.5389 LAK
27 mar 2025 1 LAK = 0 LVL 1 LVL = 35797.8625 LAK
28 mar 2025 1 LAK = 0 LVL 1 LVL = 35824.8411 LAK
29 mar 2025 1 LAK = 0 LVL 1 LVL = 35835.6824 LAK
30 mar 2025 1 LAK = 0 LVL 1 LVL = 35794.0602 LAK
31 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.6692 LAK

Apr 2025

DatoLAK-LVLLVL-LAK
01 apr 2025 1 LAK = 0 LVL 1 LVL = 35595.0326 LAK
02 apr 2025 1 LAK = 0 LVL 1 LVL = 35800.4503 LAK
03 apr 2025 1 LAK = 0 LVL 1 LVL = 35822.2127 LAK
04 apr 2025 1 LAK = 0 LVL 1 LVL = 35725.6479 LAK
05 apr 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
06 apr 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
07 apr 2025 1 LAK = 0 LVL 1 LVL = 35812.5308 LAK
08 apr 2025 1 LAK = 0 LVL 1 LVL = 35859.0276 LAK
09 apr 2025 1 LAK = 0 LVL 1 LVL = 35784.3928 LAK
10 apr 2025 1 LAK = 0 LVL 1 LVL = 35741.6193 LAK
11 apr 2025 1 LAK = 0 LVL 1 LVL = 35826.698 LAK
12 apr 2025 1 LAK = 0 LVL 1 LVL = 35741.4285 LAK
13 apr 2025 1 LAK = 0 LVL 1 LVL = 35720.4132 LAK
14 apr 2025 1 LAK = 0 LVL 1 LVL = 35761.7688 LAK
15 apr 2025 1 LAK = 0 LVL 1 LVL = 35835.2587 LAK
16 apr 2025 1 LAK = 0 LVL 1 LVL = 35781.5342 LAK
17 apr 2025 1 LAK = 0 LVL 1 LVL = 35782.5719 LAK
18 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5491 LAK
19 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
20 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
21 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5488 LAK
22 apr 2025 1 LAK = 0 LVL 1 LVL = 35695.9057 LAK
23 apr 2025 1 LAK = 0 LVL 1 LVL = 35736.9916 LAK
24 apr 2025 1 LAK = 0 LVL 1 LVL = 35725.8985 LAK
25 apr 2025 1 LAK = 0 LVL 1 LVL = 35757.4256 LAK
26 apr 2025 1 LAK = 0 LVL 1 LVL = 35750.2752 LAK

LAK-LVL og LVL-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats