> LAK-LVL og LVL-LAK vekslingskurser - 2025

LAK-LVL og LVL-LAK vekslingskurser - 2025

LAK-LVL og LVL-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -LVL og LVL-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0 LVL

1 LVL = 35848,7389 LAK

1Å 2Å 3Å

LAK til LVLLVL til LAK

Jan 2025

Dato	LAK-LVL	LVL-LAK
01 jan 2025	1 LAK = 0 LVL	1 LVL = 36113.3845 LAK
02 jan 2025	1 LAK = 0 LVL	1 LVL = 36072.8322 LAK
03 jan 2025	1 LAK = 0 LVL	1 LVL = 36075.5089 LAK
04 jan 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
05 jan 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
06 jan 2025	1 LAK = 0 LVL	1 LVL = 36103.7681 LAK
07 jan 2025	1 LAK = 0 LVL	1 LVL = 36070.3943 LAK
08 jan 2025	1 LAK = 0 LVL	1 LVL = 36079.2614 LAK
09 jan 2025	1 LAK = 0 LVL	1 LVL = 36037.0648 LAK
10 jan 2025	1 LAK = 0 LVL	1 LVL = 36071.4551 LAK
11 jan 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
12 jan 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
13 jan 2025	1 LAK = 0 LVL	1 LVL = 36090.9817 LAK
14 jan 2025	1 LAK = 0 LVL	1 LVL = 36123.8932 LAK
15 jan 2025	1 LAK = 0 LVL	1 LVL = 36075.0861 LAK
16 jan 2025	1 LAK = 0 LVL	1 LVL = 36098.705 LAK
17 jan 2025	1 LAK = 0 LVL	1 LVL = 36075.2105 LAK
18 jan 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
19 jan 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
20 jan 2025	1 LAK = 0 LVL	1 LVL = 36114.1543 LAK
21 jan 2025	1 LAK = 0 LVL	1 LVL = 36085.8051 LAK
22 jan 2025	1 LAK = 0 LVL	1 LVL = 35892.507 LAK
23 jan 2025	1 LAK = 0 LVL	1 LVL = 36064.1721 LAK
24 jan 2025	1 LAK = 0 LVL	1 LVL = 36036.5455 LAK
25 jan 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
26 jan 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
27 jan 2025	1 LAK = 0 LVL	1 LVL = 36027.5098 LAK
28 jan 2025	1 LAK = 0 LVL	1 LVL = 36009.5285 LAK
29 jan 2025	1 LAK = 0 LVL	1 LVL = 36003.2308 LAK
30 jan 2025	1 LAK = 0 LVL	1 LVL = 35963.1678 LAK
31 jan 2025	1 LAK = 0 LVL	1 LVL = 35953.8347 LAK

Feb 2025

Dato	LAK-LVL	LVL-LAK
01 feb 2025	1 LAK = 0 LVL	1 LVL = 35953.7931 LAK
02 feb 2025	1 LAK = 0 LVL	1 LVL = 36013.6438 LAK
03 feb 2025	1 LAK = 0 LVL	1 LVL = 35944.0572 LAK
04 feb 2025	1 LAK = 0 LVL	1 LVL = 35958.8013 LAK
05 feb 2025	1 LAK = 0 LVL	1 LVL = 35961.2974 LAK
06 feb 2025	1 LAK = 0 LVL	1 LVL = 35941.6136 LAK
07 feb 2025	1 LAK = 0 LVL	1 LVL = 35942.0041 LAK
08 feb 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
09 feb 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
10 feb 2025	1 LAK = 0 LVL	1 LVL = 35962.5309 LAK
11 feb 2025	1 LAK = 0 LVL	1 LVL = 35931.4748 LAK
12 feb 2025	1 LAK = 0 LVL	1 LVL = 35952.0758 LAK
13 feb 2025	1 LAK = 0 LVL	1 LVL = 35859.813 LAK
14 feb 2025	1 LAK = 0 LVL	1 LVL = 35943.8015 LAK
15 feb 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
16 feb 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
17 feb 2025	1 LAK = 0 LVL	1 LVL = 35917.2789 LAK
18 feb 2025	1 LAK = 0 LVL	1 LVL = 35931.5637 LAK
19 feb 2025	1 LAK = 0 LVL	1 LVL = 35887.8018 LAK
20 feb 2025	1 LAK = 0 LVL	1 LVL = 35950.2587 LAK
21 feb 2025	1 LAK = 0 LVL	1 LVL = 35929.2806 LAK
22 feb 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
23 feb 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
24 feb 2025	1 LAK = 0 LVL	1 LVL = 35878.7735 LAK
25 feb 2025	1 LAK = 0 LVL	1 LVL = 35857.8483 LAK
26 feb 2025	1 LAK = 0 LVL	1 LVL = 35792.9328 LAK
27 feb 2025	1 LAK = 0 LVL	1 LVL = 35861.7194 LAK
28 feb 2025	1 LAK = 0 LVL	1 LVL = 35857.7947 LAK

Mar 2025

Dato	LAK-LVL	LVL-LAK
01 mar 2025	1 LAK = 0 LVL	1 LVL = 35882.5593 LAK
02 mar 2025	1 LAK = 0 LVL	1 LVL = 35802.0541 LAK
03 mar 2025	1 LAK = 0 LVL	1 LVL = 35833.7135 LAK
04 mar 2025	1 LAK = 0 LVL	1 LVL = 35869.5391 LAK
05 mar 2025	1 LAK = 0 LVL	1 LVL = 35799.1098 LAK
06 mar 2025	1 LAK = 0 LVL	1 LVL = 35821.1705 LAK
07 mar 2025	1 LAK = 0 LVL	1 LVL = 35812.4095 LAK
08 mar 2025	1 LAK = 0 LVL	1 LVL = 35802.0113 LAK
09 mar 2025	1 LAK = 0 LVL	1 LVL = 35837.3227 LAK
10 mar 2025	1 LAK = 0 LVL	1 LVL = 35807.7919 LAK
11 mar 2025	1 LAK = 0 LVL	1 LVL = 35792.6415 LAK
12 mar 2025	1 LAK = 0 LVL	1 LVL = 35820.2976 LAK
13 mar 2025	1 LAK = 0 LVL	1 LVL = 35791.8956 LAK
14 mar 2025	1 LAK = 0 LVL	1 LVL = 35849.5522 LAK
15 mar 2025	1 LAK = 0 LVL	1 LVL = 35727.7148 LAK
16 mar 2025	1 LAK = 0 LVL	1 LVL = 35796.5545 LAK
17 mar 2025	1 LAK = 0 LVL	1 LVL = 35831.6912 LAK
18 mar 2025	1 LAK = 0 LVL	1 LVL = 35806.9021 LAK
19 mar 2025	1 LAK = 0 LVL	1 LVL = 35775.2739 LAK
20 mar 2025	1 LAK = 0 LVL	1 LVL = 35771.6169 LAK
21 mar 2025	1 LAK = 0 LVL	1 LVL = 35818.7666 LAK
22 mar 2025	1 LAK = 0 LVL	1 LVL = 35705.3075 LAK
23 mar 2025	1 LAK = 0 LVL	1 LVL = 35789.7647 LAK
24 mar 2025	1 LAK = 0 LVL	1 LVL = 35787.2664 LAK
25 mar 2025	1 LAK = 0 LVL	1 LVL = 35812.8779 LAK
26 mar 2025	1 LAK = 0 LVL	1 LVL = 35834.5389 LAK
27 mar 2025	1 LAK = 0 LVL	1 LVL = 35797.8625 LAK
28 mar 2025	1 LAK = 0 LVL	1 LVL = 35824.8411 LAK
29 mar 2025	1 LAK = 0 LVL	1 LVL = 35835.6824 LAK
30 mar 2025	1 LAK = 0 LVL	1 LVL = 35794.0602 LAK
31 mar 2025	1 LAK = 0 LVL	1 LVL = 35812.6692 LAK

Apr 2025

Dato	LAK-LVL	LVL-LAK
01 apr 2025	1 LAK = 0 LVL	1 LVL = 35595.0326 LAK
02 apr 2025	1 LAK = 0 LVL	1 LVL = 35800.4503 LAK
03 apr 2025	1 LAK = 0 LVL	1 LVL = 35822.2127 LAK
04 apr 2025	1 LAK = 0 LVL	1 LVL = 35725.6479 LAK
05 apr 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
06 apr 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
07 apr 2025	1 LAK = 0 LVL	1 LVL = 35812.5308 LAK
08 apr 2025	1 LAK = 0 LVL	1 LVL = 35859.0276 LAK
09 apr 2025	1 LAK = 0 LVL	1 LVL = 35784.3928 LAK
10 apr 2025	1 LAK = 0 LVL	1 LVL = 35741.6193 LAK
11 apr 2025	1 LAK = 0 LVL	1 LVL = 35826.698 LAK
12 apr 2025	1 LAK = 0 LVL	1 LVL = 35741.4285 LAK
13 apr 2025	1 LAK = 0 LVL	1 LVL = 35720.4132 LAK
14 apr 2025	1 LAK = 0 LVL	1 LVL = 35761.7688 LAK
15 apr 2025	1 LAK = 0 LVL	1 LVL = 35835.2587 LAK
16 apr 2025	1 LAK = 0 LVL	1 LVL = 35781.5342 LAK
17 apr 2025	1 LAK = 0 LVL	1 LVL = 35782.5719 LAK
18 apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5491 LAK
19 apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
20 apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
21 apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5488 LAK
22 apr 2025	1 LAK = 0 LVL	1 LVL = 35695.9057 LAK
23 apr 2025	1 LAK = 0 LVL	1 LVL = 35736.9916 LAK
24 apr 2025	1 LAK = 0 LVL	1 LVL = 35725.8985 LAK
25 apr 2025	1 LAK = 0 LVL	1 LVL = 35757.4256 LAK
26 apr 2025	1 LAK = 0 LVL	1 LVL = 35750.2752 LAK
27 apr 2025	1 LAK = 0 LVL	1 LVL = 35750.295 LAK
28 apr 2025	1 LAK = 0 LVL	1 LVL = 35767.0236 LAK
29 apr 2025	1 LAK = 0 LVL	1 LVL = 35747.3565 LAK
30 apr 2025	1 LAK = 0 LVL	1 LVL = 35733.2569 LAK

May 2025

Dato	LAK-LVL	LVL-LAK
01 mai 2025	1 LAK = 0 LVL	1 LVL = 35851.2157 LAK
02 mai 2025	1 LAK = 0 LVL	1 LVL = 35757.5845 LAK
03 mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
04 mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
05 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.1612 LAK
06 mai 2025	1 LAK = 0 LVL	1 LVL = 35740.5411 LAK
07 mai 2025	1 LAK = 0 LVL	1 LVL = 35749.9825 LAK
08 mai 2025	1 LAK = 0 LVL	1 LVL = 35691.7999 LAK
09 mai 2025	1 LAK = 0 LVL	1 LVL = 35722.2012 LAK
10 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
11 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
12 mai 2025	1 LAK = 0 LVL	1 LVL = 35676.1082 LAK
13 mai 2025	1 LAK = 0 LVL	1 LVL = 35739.6051 LAK
14 mai 2025	1 LAK = 0 LVL	1 LVL = 35794.9177 LAK
15 mai 2025	1 LAK = 0 LVL	1 LVL = 35776.6684 LAK
16 mai 2025	1 LAK = 0 LVL	1 LVL = 35737.929 LAK
17 mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
18 mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
19 mai 2025	1 LAK = 0 LVL	1 LVL = 35755.8895 LAK
20 mai 2025	1 LAK = 0 LVL	1 LVL = 35736.2218 LAK
21 mai 2025	1 LAK = 0 LVL	1 LVL = 35733.9683 LAK
22 mai 2025	1 LAK = 0 LVL	1 LVL = 35692.6957 LAK
23 mai 2025	1 LAK = 0 LVL	1 LVL = 35729.9584 LAK
24 mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
25 mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
26 mai 2025	1 LAK = 0 LVL	1 LVL = 35726.4926 LAK
27 mai 2025	1 LAK = 0 LVL	1 LVL = 35719.8632 LAK
28 mai 2025	1 LAK = 0 LVL	1 LVL = 35709.4334 LAK
29 mai 2025	1 LAK = 0 LVL	1 LVL = 35726.6533 LAK
30 mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5928 LAK
31 mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5591 LAK

Jun 2025

Dato	LAK-LVL	LVL-LAK
01 jun 2025	1 LAK = 0 LVL	1 LVL = 35652.2747 LAK
02 jun 2025	1 LAK = 0 LVL	1 LVL = 35679.7022 LAK
03 jun 2025	1 LAK = 0 LVL	1 LVL = 35723.6405 LAK
04 jun 2025	1 LAK = 0 LVL	1 LVL = 35692.0022 LAK
05 jun 2025	1 LAK = 0 LVL	1 LVL = 35709.2382 LAK
06 jun 2025	1 LAK = 0 LVL	1 LVL = 35685.958 LAK
07 jun 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
08 jun 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
09 jun 2025	1 LAK = 0 LVL	1 LVL = 35688.6984 LAK
10 jun 2025	1 LAK = 0 LVL	1 LVL = 35670.9646 LAK
11 jun 2025	1 LAK = 0 LVL	1 LVL = 35694.5891 LAK
12 jun 2025	1 LAK = 0 LVL	1 LVL = 35674.0158 LAK
13 jun 2025	1 LAK = 0 LVL	1 LVL = 35698.3189 LAK

LAK-LVL og LVL-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter