currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-MKD og MKD-LAK vekslingskurser - 2025

LAK-MKD og MKD-LAK vekslingskurser - 2025

LAK-MKD og MKD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MKD og MKD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0027 MKD
1 MKD = 376,2772 LAK

Jan 2025

DatoLAK-MKDMKD-LAK
01 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4359 LAK
02 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 366.2557 LAK
03 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1367 LAK
04 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
05 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
06 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3095 LAK
07 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8901 LAK
08 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9838 LAK
09 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9764 LAK
10 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3213 LAK
11 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
12 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
13 jan 2025 1 LAK = 0.0028 MKD 1 MKD = 361.6122 LAK
14 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.2388 LAK
15 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.6864 LAK
16 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1581 LAK
17 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.2827 LAK
18 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
19 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
20 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.7761 LAK
21 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0782 LAK
22 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.4716 LAK
23 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.805 LAK
24 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.4631 LAK
25 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3496 LAK
26 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3798 LAK
27 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 372.3352 LAK
28 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8785 LAK
29 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.0917 LAK
30 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 367.6093 LAK
31 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 366.885 LAK

Feb 2025

DatoLAK-MKDMKD-LAK
01 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.298 LAK
02 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8779 LAK
03 feb 2025 1 LAK = 0.0028 MKD 1 MKD = 362.5014 LAK
04 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9935 LAK
05 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 368.1173 LAK
06 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.0272 LAK
07 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8965 LAK
08 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.5719 LAK
09 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6017 LAK
10 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6886 LAK
11 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6609 LAK
12 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.9277 LAK
13 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6555 LAK
14 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9645 LAK
15 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
16 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
17 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 370.0959 LAK
18 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3334 LAK
19 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 367.8288 LAK
20 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.0529 LAK
21 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
22 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
23 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
24 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3391 LAK
25 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9256 LAK
26 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3555 LAK
27 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4511 LAK
28 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.2391 LAK

Mar 2025

DatoLAK-MKDMKD-LAK
01 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 366.112 LAK
02 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0748 LAK
03 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8761 LAK
04 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 371.8151 LAK
05 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 375.9726 LAK
06 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 380.279 LAK
07 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7185 LAK
08 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.1128 LAK
09 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7812 LAK
10 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.8165 LAK
11 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6334 LAK
12 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.389 LAK
13 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.4254 LAK
14 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.1844 LAK
15 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.634 LAK
16 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.0579 LAK
17 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.9953 LAK
18 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.974 LAK
19 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.1949 LAK
20 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.2916 LAK
21 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8985 LAK
22 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8138 LAK
23 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6852 LAK
24 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7206 LAK
25 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.1447 LAK
26 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9694 LAK
27 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6648 LAK
28 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6431 LAK
29 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.8516 LAK
30 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.0162 LAK
31 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 380.8966 LAK

Apr 2025

DatoLAK-MKDMKD-LAK
01 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 378.8124 LAK
02 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9112 LAK
03 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 380.9487 LAK
04 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.568 LAK
05 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
06 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
07 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5648 LAK
08 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5805 LAK
09 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2911 LAK
10 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.9217 LAK
11 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.0867 LAK
12 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.1387 LAK
13 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.4828 LAK
14 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.9655 LAK
15 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.5115 LAK
16 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.0101 LAK
17 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6238 LAK
18 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
19 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
20 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
21 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8816 LAK
22 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 403.3889 LAK
23 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 400.524 LAK
24 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.9293 LAK
25 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.4173 LAK
26 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6944 LAK

LAK-MKD og MKD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats