currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-MMK og MMK-LAK vekslingskurser - 2025

LAK-MMK og MMK-LAK vekslingskurser - 2025

LAK-MMK og MMK-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MMK og MMK-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,1179 MMK
1 MMK = 8,4792 LAK

Jan 2025

DatoLAK-MMKMMK-LAK
01 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7256 LAK
02 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7181 LAK
03 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7186 LAK
04 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
05 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
06 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7239 LAK
07 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7176 LAK
08 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7193 LAK
09 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7114 LAK
10 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7178 LAK
11 jan 2025 1 LAK = 0.1482 MMK 1 MMK = 6.7476 LAK
12 jan 2025 1 LAK = 0.1482 MMK 1 MMK = 6.7476 LAK
13 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7215 LAK
14 jan 2025 1 LAK = 0.1486 MMK 1 MMK = 6.7276 LAK
15 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7185 LAK
16 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7229 LAK
17 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7185 LAK
18 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7164 LAK
19 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7164 LAK
20 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7258 LAK
21 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7205 LAK
22 jan 2025 1 LAK = 0.1496 MMK 1 MMK = 6.6845 LAK
23 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7165 LAK
24 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7113 LAK
25 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.697 LAK
26 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.697 LAK
27 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7097 LAK
28 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
29 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7051 LAK
30 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6977 LAK
31 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6959 LAK

Feb 2025

DatoLAK-MMKMMK-LAK
01 feb 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6959 LAK
02 feb 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7071 LAK
03 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6941 LAK
04 feb 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6969 LAK
05 feb 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6973 LAK
06 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6937 LAK
07 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6937 LAK
08 feb 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7195 LAK
09 feb 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7195 LAK
10 feb 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6976 LAK
11 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6918 LAK
12 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6956 LAK
13 feb 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3343 LAK
14 feb 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6941 LAK
15 feb 2025 1 LAK = 0.1499 MMK 1 MMK = 6.6718 LAK
16 feb 2025 1 LAK = 0.1499 MMK 1 MMK = 6.6718 LAK
17 feb 2025 1 LAK = 0.1495 MMK 1 MMK = 6.6891 LAK
18 feb 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3559 LAK
19 feb 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3426 LAK
20 feb 2025 1 LAK = 0.0965 MMK 1 MMK = 10.3606 LAK
21 feb 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3544 LAK
22 feb 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3531 LAK
23 feb 2025 1 LAK = 0.0966 MMK 1 MMK = 10.349 LAK
24 feb 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3347 LAK
25 feb 2025 1 LAK = 0.0968 MMK 1 MMK = 10.333 LAK
26 feb 2025 1 LAK = 0.097 MMK 1 MMK = 10.314 LAK
27 feb 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3352 LAK
28 feb 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3329 LAK

Mar 2025

DatoLAK-MMKMMK-LAK
01 mar 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3438 LAK
02 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3143 LAK
03 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3238 LAK
04 mar 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3376 LAK
05 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3161 LAK
06 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.324 LAK
07 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3208 LAK
08 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.317 LAK
09 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3272 LAK
10 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3148 LAK
11 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3156 LAK
12 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3243 LAK
13 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3151 LAK
14 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3322 LAK
15 mar 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2979 LAK
16 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3121 LAK
17 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3211 LAK
18 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3206 LAK
19 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3095 LAK
20 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3068 LAK
21 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3223 LAK
22 mar 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2884 LAK
23 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3101 LAK
24 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3096 LAK
25 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3181 LAK
26 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3235 LAK
27 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3134 LAK
28 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3212 LAK
29 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3274 LAK
30 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3113 LAK
31 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3161 LAK

Apr 2025

DatoLAK-MMKMMK-LAK
01 apr 2025 1 LAK = 0.0975 MMK 1 MMK = 10.2564 LAK
02 apr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.315 LAK
03 apr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.321 LAK
04 apr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2927 LAK
05 apr 2025 1 LAK = 0.0963 MMK 1 MMK = 10.3808 LAK
06 apr 2025 1 LAK = 0.0963 MMK 1 MMK = 10.3815 LAK
07 apr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3164 LAK
08 apr 2025 1 LAK = 0.0968 MMK 1 MMK = 10.332 LAK
09 apr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3098 LAK
10 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2987 LAK
11 apr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3212 LAK
12 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2971 LAK
13 apr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2924 LAK
14 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.303 LAK
15 apr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3245 LAK
16 apr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3078 LAK
17 apr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3111 LAK
18 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3029 LAK
19 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3019 LAK
20 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3032 LAK
21 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3015 LAK
22 apr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2842 LAK
23 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2974 LAK
24 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.295 LAK
25 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3021 LAK
26 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3016 LAK
27 apr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3016 LAK

LAK-MMK og MMK-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats